| Aug 05 2016 |
9767 |
488.25 |
| Aug 05 2016 |
24696 |
488.25 |
| Jul 29 2016 |
9834 |
488.25 |
| Jul 29 2016 |
24902 |
488.25 |
| Jul 22 2016 |
9941 |
488.25 |
| Jul 22 2016 |
25129 |
488.25 |
| Jun 22 2016 |
9848 |
488.25 |
| Jun 22 2016 |
26222 |
488.25 |
| Jun 15 2016 |
10190 |
488.25 |
| Jun 15 2016 |
26493 |
488.25 |
| Jun 08 2016 |
10324 |
488.25 |
| Jun 08 2016 |
26607 |
488.25 |
| Jun 01 2016 |
10491 |
488.25 |
| Jun 01 2016 |
26901 |
488.25 |
| May 25 2016 |
10386 |
488.25 |
| May 25 2016 |
26732 |
488.25 |
| May 18 2016 |
10469 |
488.25 |
| May 18 2016 |
26991 |
488.25 |
| May 11 2016 |
10374 |
488.25 |
| May 11 2016 |
27026 |
488.25 |
| May 04 2016 |
10360 |
488.25 |
| May 04 2016 |
26915 |
488.25 |
| Apr 27 2016 |
10612 |
488.25 |
| Apr 27 2016 |
27281 |
488.25 |
| Apr 20 2016 |
10662 |
488.25 |
| Apr 20 2016 |
27267 |
488.25 |
| Apr 13 2016 |
10700 |
488.25 |
| Apr 13 2016 |
27208 |
488.25 |
| Apr 06 2016 |
10879 |
488.25 |
| Apr 06 2016 |
27483 |
488.25 |
| Mar 30 2016 |
10558 |
488.25 |
| Mar 30 2016 |
27321 |
488.25 |
| Mar 23 2016 |
10930 |
488.25 |
| Mar 23 2016 |
27432 |
488.25 |
| Mar 16 2016 |
10882 |
488.25 |
| Mar 16 2016 |
27462 |
488.25 |
| Mar 09 2016 |
10961 |
488.25 |
| Mar 09 2016 |
27534 |
488.25 |
| Mar 02 2016 |
10978 |
488.25 |
| Mar 02 2016 |
27269 |
488.25 |
| Feb 24 2016 |
10922 |
488.25 |
| Feb 24 2016 |
27115 |
488.25 |
| Feb 17 2016 |
11047 |
488.25 |
| Feb 17 2016 |
27399 |
488.25 |
| Feb 10 2016 |
11117 |
488.25 |
| Feb 10 2016 |
27322 |
488.25 |
| Feb 03 2016 |
11127 |
488.25 |
| Feb 03 2016 |
27290 |
488.25 |
| Jan 27 2016 |
11127 |
488.25 |
| Jan 27 2016 |
27258 |
488.25 |
| Jan 20 2016 |
11144 |
488.25 |
| Jan 20 2016 |
27261 |
488.25 |
| Jan 13 2016 |
11144 |
488.25 |
| Jan 13 2016 |
27304 |
488.25 |
| Jan 06 2016 |
11144 |
488.25 |
| Jan 06 2016 |
27313 |
488.25 |
| Dec 30 2015 |
11155 |
488.25 |
| Dec 30 2015 |
27293 |
488.25 |
| Dec 23 2015 |
11155 |
488.25 |
| Dec 23 2015 |
27292 |
488.25 |
| Dec 16 2015 |
11155 |
488.25 |
| Dec 16 2015 |
27292 |
488.25 |
| Dec 09 2015 |
11155 |
488.25 |
| Dec 09 2015 |
27298 |
488.25 |
| Dec 02 2015 |
11155 |
488.25 |
| Dec 02 2015 |
27300 |
488.25 |
| Nov 25 2015 |
11155 |
488.25 |
| Nov 25 2015 |
27301 |
488.25 |
| Nov 18 2015 |
11155 |
488.25 |
| Nov 18 2015 |
27300 |
488.25 |
| Nov 11 2015 |
11155 |
488.25 |
| Nov 11 2015 |
27279 |
488.25 |
| Nov 04 2015 |
11155 |
488.25 |
| Nov 04 2015 |
27279 |
488.25 |
| Oct 28 2015 |
11136 |
488.25 |
| Oct 28 2015 |
27236 |
488.25 |
| Oct 21 2015 |
11105 |
488.25 |
| Oct 21 2015 |
27206 |
488.25 |
| Oct 14 2015 |
11105 |
488.25 |
| Oct 14 2015 |
27189 |
488.25 |
| Oct 07 2015 |
11114 |
488.25 |
| Oct 07 2015 |
27186 |
488.25 |
| Sep 30 2015 |
11134 |
488.25 |
| Sep 30 2015 |
27200 |
488.25 |
| Sep 23 2015 |
11025 |
488.25 |
| Sep 23 2015 |
27245 |
488.25 |
| Sep 16 2015 |
10978 |
488.25 |
| Sep 16 2015 |
27115 |
488.25 |
| Sep 09 2015 |
10889 |
488.25 |
| Sep 09 2015 |
27047 |
488.25 |
| Sep 02 2015 |
10756 |
488.25 |
| Sep 02 2015 |
26982 |
488.25 |
| Aug 26 2015 |
10988 |
488.25 |
| Aug 26 2015 |
27173 |
488.25 |
| Aug 19 2015 |
10892 |
488.25 |
| Aug 19 2015 |
27445 |
488.25 |
| Aug 05 2015 |
12729 |
537.91 |
| Aug 05 2015 |
33471 |
537.91 |
| Jul 29 2015 |
12595 |
537.91 |
| Jul 29 2015 |
33690 |
537.91 |
| Jul 22 2015 |
12717 |
537.91 |
| Jul 22 2015 |
33762 |
537.91 |
| Jul 15 2015 |
12920 |
537.91 |
| Jul 15 2015 |
33948 |
537.91 |
| Jul 08 2015 |
12977 |
537.91 |
| Jul 08 2015 |
34122 |
537.91 |
| Jul 01 2015 |
13138 |
537.91 |
| Jul 01 2015 |
34277 |
537.91 |
| Jun 24 2015 |
13099 |
537.91 |
| Jun 24 2015 |
34383 |
537.91 |
| Jun 17 2015 |
12928 |
537.91 |
| Jun 17 2015 |
34362 |
537.91 |
| Jun 10 2015 |
13061 |
537.91 |
| Jun 10 2015 |
34518 |
537.91 |
| Jun 03 2015 |
12950 |
537.91 |
| Jun 03 2015 |
34770 |
537.91 |
| May 27 2015 |
12650 |
537.91 |
| May 27 2015 |
34442 |
537.91 |
| May 20 2015 |
12631 |
537.91 |
| May 20 2015 |
34508 |
537.91 |
| May 13 2015 |
12619 |
537.91 |
| May 13 2015 |
34618 |
537.91 |
| May 06 2015 |
11967 |
537.91 |
| May 06 2015 |
34217 |
537.91 |
| Apr 29 2015 |
12332 |
537.91 |
| Apr 29 2015 |
34472 |
537.91 |
| Apr 22 2015 |
12576 |
537.91 |
| Apr 22 2015 |
34666 |
537.91 |
| Apr 15 2015 |
12386 |
537.91 |
| Apr 15 2015 |
34145 |
537.91 |
| Apr 08 2015 |
12440 |
537.91 |
| Apr 08 2015 |
34335 |
537.91 |
| Apr 01 2015 |
12422 |
537.91 |
| Apr 01 2015 |
34983 |
537.91 |
| Mar 25 2015 |
12214 |
537.91 |
| Mar 25 2015 |
34032 |
537.91 |
| Mar 18 2015 |
11463 |
537.91 |
| Mar 18 2015 |
32753 |
537.91 |
| Mar 11 2015 |
11974 |
537.91 |
| Mar 11 2015 |
33608 |
537.91 |
| Mar 04 2015 |
12207 |
537.91 |
| Mar 04 2015 |
34024 |
537.91 |
| Feb 25 2015 |
12086 |
537.91 |
| Feb 25 2015 |
34013 |
537.91 |
| Feb 18 2015 |
12198 |
537.91 |
| Feb 18 2015 |
34125 |
537.91 |
| Feb 11 2015 |
12324 |
537.91 |
| Feb 11 2015 |
34155 |
537.91 |
| Feb 04 2015 |
12368 |
537.91 |
| Feb 04 2015 |
34188 |
537.91 |
| Jan 28 2015 |
12368 |
537.91 |
| Jan 28 2015 |
34159 |
537.91 |
| Jan 21 2015 |
12399 |
537.91 |
| Jan 21 2015 |
34202 |
537.91 |
| Jan 14 2015 |
12399 |
537.91 |
| Jan 14 2015 |
34201 |
537.91 |
| Jan 07 2015 |
12399 |
537.91 |
| Jan 07 2015 |
34187 |
537.91 |
| Dec 31 2014 |
12471 |
537.91 |
| Dec 31 2014 |
34214 |
537.91 |
| Dec 24 2014 |
12471 |
537.91 |
| Dec 24 2014 |
34214 |
537.91 |
| Dec 17 2014 |
12471 |
537.91 |
| Dec 17 2014 |
34202 |
537.91 |
| Dec 10 2014 |
12471 |
537.91 |
| Dec 10 2014 |
34203 |
537.91 |
| Dec 03 2014 |
12472 |
537.91 |
| Dec 03 2014 |
34203 |
537.91 |
| Nov 26 2014 |
12472 |
537.91 |
| Nov 26 2014 |
34203 |
537.91 |
| Nov 19 2014 |
12470 |
537.91 |
| Nov 19 2014 |
34202 |
537.91 |
| Nov 12 2014 |
12470 |
537.91 |
| Nov 12 2014 |
34205 |
537.91 |
| Nov 05 2014 |
12470 |
537.91 |
| Nov 05 2014 |
34207 |
537.91 |
| Oct 29 2014 |
12470 |
537.91 |
| Oct 29 2014 |
34202 |
537.91 |
| Oct 22 2014 |
12437 |
537.91 |
| Oct 22 2014 |
34201 |
537.91 |
| Oct 15 2014 |
12425 |
537.91 |
| Oct 15 2014 |
34074 |
537.91 |
| Oct 08 2014 |
12417 |
537.91 |
| Oct 08 2014 |
34065 |
537.91 |
| Oct 01 2014 |
12449 |
537.91 |
| Oct 01 2014 |
34128 |
537.91 |
| Sep 24 2014 |
12404 |
537.91 |
| Sep 24 2014 |
34110 |
537.91 |
| Sep 17 2014 |
12337 |
537.91 |
| Sep 17 2014 |
33992 |
537.91 |
| Sep 10 2014 |
12404 |
537.91 |
| Sep 10 2014 |
34043 |
537.91 |
| Sep 03 2014 |
9766 |
467.01 |
| Sep 03 2014 |
25412 |
467.01 |
| Aug 27 2014 |
6224 |
396.11 |
| Aug 27 2014 |
15230 |
396.11 |
| Aug 20 2014 |
6206 |
396.11 |
| Aug 20 2014 |
15254 |
396.11 |
| Aug 13 2014 |
6226 |
396.11 |
| Aug 13 2014 |
15333 |
396.11 |
| Aug 06 2014 |
6196 |
396.11 |
| Aug 06 2014 |
15408 |
396.11 |
| Jul 30 2014 |
6294 |
396.11 |
| Jul 30 2014 |
15510 |
396.11 |
| Jul 23 2014 |
6157 |
396.11 |
| Jul 23 2014 |
15424 |
396.11 |
| Jul 16 2014 |
6261 |
396.11 |
| Jul 16 2014 |
15440 |
396.11 |
| Jul 09 2014 |
6123 |
396.11 |
| Jul 09 2014 |
15392 |
396.11 |
| Jul 02 2014 |
6292 |
396.11 |
| Jul 02 2014 |
15567 |
396.11 |
| Jun 25 2014 |
6137 |
396.11 |
| Jun 25 2014 |
15576 |
396.11 |
| Jun 18 2014 |
6133 |
396.11 |
| Jun 18 2014 |
15605 |
396.11 |
| Jun 11 2014 |
6415 |
396.11 |
| Jun 11 2014 |
15757 |
396.11 |
| Jun 04 2014 |
6485 |
396.11 |
| Jun 04 2014 |
15876 |
396.11 |
| May 28 2014 |
6540 |
396.11 |
| May 28 2014 |
15894 |
396.11 |
| May 21 2014 |
6538 |
396.11 |
| May 21 2014 |
15972 |
396.11 |
| May 14 2014 |
6665 |
396.11 |
| May 14 2014 |
16059 |
396.11 |
| May 07 2014 |
6316 |
396.11 |
| May 07 2014 |
15811 |
396.11 |
| Apr 30 2014 |
6641 |
396.11 |
| Apr 30 2014 |
16229 |
396.11 |
| Apr 23 2014 |
6837 |
396.11 |
| Apr 23 2014 |
16473 |
396.11 |
| Apr 16 2014 |
6752 |
396.11 |
| Apr 16 2014 |
16359 |
396.11 |
| Apr 09 2014 |
6770 |
396.11 |
| Apr 09 2014 |
16643 |
396.11 |
| Apr 02 2014 |
6585 |
396.11 |
| Apr 02 2014 |
16310 |
396.11 |
| Mar 26 2014 |
6564 |
396.11 |
| Mar 26 2014 |
16293 |
396.11 |
| Mar 19 2014 |
6662 |
396.11 |
| Mar 19 2014 |
16292 |
396.11 |
| Mar 12 2014 |
6668 |
396.11 |
| Mar 12 2014 |
16309 |
396.11 |
| Mar 05 2014 |
6622 |
396.11 |
| Mar 05 2014 |
16229 |
396.11 |
| Feb 26 2014 |
6666 |
396.11 |
| Feb 26 2014 |
16245 |
396.11 |
| Feb 19 2014 |
6702 |
396.11 |
| Feb 19 2014 |
16267 |
396.11 |
| Feb 12 2014 |
6763 |
396.11 |
| Feb 12 2014 |
16261 |
396.11 |
| Feb 05 2014 |
6759 |
396.11 |
| Feb 05 2014 |
16336 |
396.11 |
| Jan 29 2014 |
6759 |
396.11 |
| Jan 29 2014 |
16346 |
396.11 |
| Jan 22 2014 |
6766 |
396.11 |
| Jan 22 2014 |
16300 |
396.11 |
| Jan 15 2014 |
6766 |
396.11 |
| Jan 15 2014 |
16332 |
396.11 |
| Jan 08 2014 |
6766 |
396.11 |
| Jan 08 2014 |
16296 |
396.11 |
| Jan 01 2014 |
6766 |
396.11 |
| Jan 01 2014 |
16296 |
396.11 |
| Dec 25 2013 |
6784 |
396.11 |
| Dec 25 2013 |
16299 |
396.11 |
| Dec 18 2013 |
6784 |
396.11 |
| Dec 18 2013 |
16299 |
396.11 |
| Dec 11 2013 |
6786 |
396.11 |
| Dec 11 2013 |
16300 |
396.11 |
| Dec 04 2013 |
6786 |
396.11 |
| Dec 04 2013 |
16301 |
396.11 |
| Nov 27 2013 |
6786 |
396.11 |
| Nov 27 2013 |
16301 |
396.11 |
| Nov 20 2013 |
6787 |
396.11 |
| Nov 20 2013 |
16302 |
396.11 |
| Nov 13 2013 |
6787 |
396.11 |
| Nov 13 2013 |
16302 |
396.11 |
| Nov 06 2013 |
6787 |
396.11 |
| Nov 06 2013 |
16302 |
396.11 |
| Oct 30 2013 |
6787 |
396.11 |
| Oct 30 2013 |
16301 |
396.11 |
| Oct 23 2013 |
6787 |
396.11 |
| Oct 23 2013 |
16298 |
396.11 |
| Oct 16 2013 |
6758 |
396.11 |
| Oct 16 2013 |
16296 |
396.11 |
| Oct 09 2013 |
6709 |
396.11 |
| Oct 09 2013 |
16213 |
396.11 |
| Oct 02 2013 |
6759 |
396.11 |
| Oct 02 2013 |
16230 |
396.11 |
| Sep 04 2013 |
6957 |
401.93 |
| Sep 04 2013 |
16845 |
401.93 |
| Aug 28 2013 |
7155 |
401.93 |
| Aug 28 2013 |
16832 |
401.93 |
| Aug 21 2013 |
7156 |
401.93 |
| Aug 21 2013 |
16910 |
401.93 |
| Aug 14 2013 |
6707 |
401.93 |
| Aug 14 2013 |
16667 |
401.93 |
| Aug 07 2013 |
6783 |
401.93 |
| Aug 07 2013 |
16848 |
401.93 |
| Jul 31 2013 |
6807 |
401.93 |
| Jul 31 2013 |
17053 |
401.93 |
| Jul 24 2013 |
6841 |
401.93 |
| Jul 24 2013 |
17167 |
401.93 |
| Jul 17 2013 |
6752 |
401.93 |
| Jul 17 2013 |
17218 |
401.93 |
| Jul 10 2013 |
6908 |
401.93 |
| Jul 10 2013 |
17399 |
401.93 |
| Jul 03 2013 |
6807 |
401.93 |
| Jul 03 2013 |
17422 |
401.93 |
| Jun 26 2013 |
6692 |
401.93 |
| Jun 26 2013 |
17620 |
401.93 |
| Jun 19 2013 |
6489 |
401.93 |
| Jun 19 2013 |
17550 |
401.93 |
| Jun 12 2013 |
6721 |
401.93 |
| Jun 12 2013 |
17759 |
401.93 |
| Jun 05 2013 |
6435 |
401.93 |
| Jun 05 2013 |
17629 |
401.93 |
| May 29 2013 |
6394 |
401.93 |
| May 29 2013 |
17648 |
401.93 |
| May 22 2013 |
6418 |
401.93 |
| May 22 2013 |
17966 |
401.93 |
| May 15 2013 |
6319 |
401.93 |
| May 15 2013 |
17952 |
401.93 |
| May 08 2013 |
6093 |
401.93 |
| May 08 2013 |
17891 |
401.93 |
| May 01 2013 |
6201 |
401.93 |
| May 01 2013 |
18023 |
401.93 |
| Apr 24 2013 |
6127 |
401.93 |
| Apr 24 2013 |
17939 |
401.93 |
| Apr 17 2013 |
6268 |
401.93 |
| Apr 17 2013 |
17972 |
401.93 |
| Apr 10 2013 |
6250 |
401.93 |
| Apr 10 2013 |
17882 |
401.93 |
| Apr 03 2013 |
6206 |
401.93 |
| Apr 03 2013 |
17850 |
401.93 |
| Mar 27 2013 |
6315 |
401.93 |
| Mar 27 2013 |
17945 |
401.93 |
| Mar 20 2013 |
5919 |
401.93 |
| Mar 20 2013 |
17896 |
401.93 |
| Mar 13 2013 |
4540 |
401.93 |
| Mar 13 2013 |
17898 |
401.93 |
| Oct 19 2012 |
5619 |
401.93 |
| Oct 19 2012 |
16721 |
401.93 |
| Sep 23 2012 |
5546 |
401.93 |
| Sep 23 2012 |
16623 |
401.93 |
