| May 25 2016 |
13808 |
435.98 |
| May 25 2016 |
19083 |
435.98 |
| May 18 2016 |
13927 |
435.98 |
| May 18 2016 |
19252 |
435.98 |
| May 11 2016 |
13831 |
435.98 |
| May 11 2016 |
19243 |
435.98 |
| May 04 2016 |
13732 |
435.98 |
| May 04 2016 |
19158 |
435.98 |
| Apr 27 2016 |
13999 |
435.98 |
| Apr 27 2016 |
19441 |
435.98 |
| Apr 20 2016 |
14046 |
435.98 |
| Apr 20 2016 |
19474 |
435.98 |
| Apr 13 2016 |
13910 |
435.98 |
| Apr 13 2016 |
19457 |
435.98 |
| Apr 06 2016 |
13941 |
435.98 |
| Apr 06 2016 |
19673 |
435.98 |
| Mar 30 2016 |
13860 |
435.98 |
| Mar 30 2016 |
19515 |
435.98 |
| Mar 23 2016 |
13876 |
435.98 |
| Mar 23 2016 |
19657 |
435.98 |
| Mar 16 2016 |
13779 |
435.98 |
| Mar 16 2016 |
19593 |
435.98 |
| Mar 09 2016 |
13730 |
435.98 |
| Mar 09 2016 |
19649 |
435.98 |
| Mar 02 2016 |
13690 |
435.98 |
| Mar 02 2016 |
19535 |
435.98 |
| Feb 24 2016 |
13613 |
435.98 |
| Feb 24 2016 |
19480 |
435.98 |
| Feb 17 2016 |
13672 |
435.98 |
| Feb 17 2016 |
19672 |
435.98 |
| Feb 10 2016 |
13672 |
435.98 |
| Feb 10 2016 |
19631 |
435.98 |
| Feb 03 2016 |
13661 |
435.98 |
| Feb 03 2016 |
19632 |
435.98 |
| Jan 27 2016 |
13635 |
435.98 |
| Jan 27 2016 |
19634 |
435.98 |
| Jan 20 2016 |
13664 |
435.98 |
| Jan 20 2016 |
19645 |
435.98 |
| Jan 13 2016 |
13685 |
435.98 |
| Jan 13 2016 |
19668 |
435.98 |
| Jan 06 2016 |
13696 |
435.98 |
| Jan 06 2016 |
19674 |
435.98 |
| Dec 30 2015 |
13698 |
435.98 |
| Dec 30 2015 |
19670 |
435.98 |
| Dec 23 2015 |
13697 |
435.98 |
| Dec 23 2015 |
19670 |
435.98 |
| Dec 16 2015 |
13697 |
435.98 |
| Dec 16 2015 |
19670 |
435.98 |
| Dec 09 2015 |
13702 |
435.98 |
| Dec 09 2015 |
19675 |
435.98 |
| Dec 02 2015 |
13703 |
435.98 |
| Dec 02 2015 |
19676 |
435.98 |
| Nov 25 2015 |
13703 |
435.98 |
| Nov 25 2015 |
19677 |
435.98 |
| Nov 18 2015 |
13703 |
435.98 |
| Nov 18 2015 |
19677 |
435.98 |
| Nov 11 2015 |
13703 |
435.98 |
| Nov 11 2015 |
19665 |
435.98 |
| Nov 04 2015 |
13703 |
435.98 |
| Nov 04 2015 |
19665 |
435.98 |
| Oct 28 2015 |
13678 |
435.98 |
| Oct 28 2015 |
19634 |
435.98 |
| Oct 21 2015 |
13692 |
435.98 |
| Oct 21 2015 |
19614 |
435.98 |
| Oct 14 2015 |
13707 |
435.98 |
| Oct 14 2015 |
19620 |
435.98 |
| Oct 07 2015 |
13680 |
435.98 |
| Oct 07 2015 |
19626 |
435.98 |
| Sep 30 2015 |
13680 |
435.98 |
| Sep 30 2015 |
19645 |
435.98 |
| Sep 23 2015 |
13670 |
435.98 |
| Sep 23 2015 |
19704 |
435.98 |
| Sep 16 2015 |
13668 |
435.98 |
| Sep 16 2015 |
19616 |
435.98 |
| Sep 09 2015 |
13663 |
435.98 |
| Sep 09 2015 |
19582 |
435.98 |
| Sep 02 2015 |
13573 |
435.98 |
| Sep 02 2015 |
19558 |
435.98 |
| Aug 26 2015 |
13764 |
435.98 |
| Aug 26 2015 |
19736 |
435.98 |
| Aug 19 2015 |
13790 |
435.98 |
| Aug 19 2015 |
19930 |
435.98 |
| Aug 12 2015 |
13877 |
435.98 |
| Aug 12 2015 |
20008 |
435.98 |
| Aug 05 2015 |
13832 |
435.98 |
| Aug 05 2015 |
19980 |
435.98 |
| Jul 29 2015 |
13986 |
435.98 |
| Jul 29 2015 |
20187 |
435.98 |
| Jul 22 2015 |
13939 |
435.98 |
| Jul 22 2015 |
20232 |
435.98 |
| Jul 15 2015 |
14049 |
435.98 |
| Jul 15 2015 |
20377 |
435.98 |
| Jul 08 2015 |
14090 |
435.98 |
| Jul 08 2015 |
20517 |
435.98 |
| Jul 01 2015 |
14193 |
435.98 |
| Jul 01 2015 |
20638 |
435.98 |
| Jun 24 2015 |
14239 |
435.98 |
| Jun 24 2015 |
20707 |
435.98 |
| Jun 17 2015 |
14251 |
435.98 |
| Jun 17 2015 |
20752 |
435.98 |
| Jun 10 2015 |
14266 |
435.98 |
| Jun 10 2015 |
20737 |
435.98 |
| Feb 25 2015 |
14792 |
440.48 |
| Feb 25 2015 |
21401 |
440.48 |
| Feb 18 2015 |
18870 |
476.44 |
| Feb 18 2015 |
26668 |
476.44 |
| Feb 11 2015 |
18866 |
476.44 |
| Feb 11 2015 |
26679 |
476.44 |
| Feb 04 2015 |
18914 |
476.44 |
| Feb 04 2015 |
26705 |
476.44 |
| Jan 28 2015 |
18860 |
476.44 |
| Jan 28 2015 |
26707 |
476.44 |
| Jan 21 2015 |
18889 |
476.44 |
| Jan 21 2015 |
26734 |
476.44 |
| Jan 14 2015 |
18906 |
476.44 |
| Jan 14 2015 |
26732 |
476.44 |
| Jan 07 2015 |
18906 |
476.44 |
| Jan 07 2015 |
26706 |
476.44 |
| Dec 31 2014 |
18906 |
476.44 |
| Dec 31 2014 |
26719 |
476.44 |
| Dec 24 2014 |
18906 |
476.44 |
| Dec 24 2014 |
26719 |
476.44 |
| Dec 17 2014 |
18906 |
476.44 |
| Dec 17 2014 |
26709 |
476.44 |
| Dec 10 2014 |
18906 |
476.44 |
| Dec 10 2014 |
26710 |
476.44 |
| Dec 03 2014 |
18906 |
476.44 |
| Dec 03 2014 |
26710 |
476.44 |
| Nov 26 2014 |
18906 |
476.44 |
| Nov 26 2014 |
26710 |
476.44 |
| Nov 19 2014 |
18906 |
476.44 |
| Nov 19 2014 |
26709 |
476.44 |
| Nov 12 2014 |
18906 |
476.44 |
| Nov 12 2014 |
26709 |
476.44 |
| Nov 05 2014 |
18906 |
476.44 |
| Nov 05 2014 |
26710 |
476.44 |
| Oct 29 2014 |
18900 |
476.44 |
| Oct 29 2014 |
26706 |
476.44 |
| Oct 22 2014 |
18849 |
476.44 |
| Oct 22 2014 |
26708 |
476.44 |
| Oct 15 2014 |
18737 |
476.44 |
| Oct 15 2014 |
26616 |
476.44 |
| Oct 08 2014 |
18757 |
476.44 |
| Oct 08 2014 |
26607 |
476.44 |
| Oct 01 2014 |
18762 |
476.44 |
| Oct 01 2014 |
26657 |
476.44 |
| Sep 24 2014 |
18870 |
476.44 |
| Sep 24 2014 |
26655 |
476.44 |
| Sep 17 2014 |
18696 |
476.44 |
| Sep 17 2014 |
26585 |
476.44 |
| Sep 10 2014 |
18694 |
476.44 |
| Sep 10 2014 |
26614 |
476.44 |
| Sep 03 2014 |
18751 |
476.44 |
| Sep 03 2014 |
26690 |
476.44 |
| Aug 27 2014 |
18635 |
476.44 |
| Aug 27 2014 |
26753 |
476.44 |
| Aug 20 2014 |
18662 |
476.44 |
| Aug 20 2014 |
26798 |
476.44 |
| Aug 13 2014 |
18611 |
476.44 |
| Aug 13 2014 |
26853 |
476.44 |
| Aug 06 2014 |
18787 |
476.44 |
| Aug 06 2014 |
26992 |
476.44 |
| Jul 30 2014 |
18843 |
476.44 |
| Jul 30 2014 |
27199 |
476.44 |
| Jul 23 2014 |
18660 |
476.44 |
| Jul 23 2014 |
26969 |
476.44 |
| Jul 16 2014 |
18839 |
476.44 |
| Jul 16 2014 |
26928 |
476.44 |
| Jul 09 2014 |
18943 |
476.44 |
| Jul 09 2014 |
27002 |
476.44 |
| Jul 02 2014 |
19019 |
476.44 |
| Jul 02 2014 |
27229 |
476.44 |
| Jun 25 2014 |
19118 |
476.44 |
| Jun 25 2014 |
27337 |
476.44 |
| Jun 18 2014 |
19184 |
476.44 |
| Jun 18 2014 |
27368 |
476.44 |
| Jun 11 2014 |
19045 |
476.44 |
| Jun 11 2014 |
27488 |
476.44 |
| Jun 04 2014 |
19204 |
476.44 |
| Jun 04 2014 |
27732 |
476.44 |
| May 28 2014 |
19031 |
476.44 |
| May 28 2014 |
27625 |
476.44 |
| May 21 2014 |
19085 |
476.44 |
| May 21 2014 |
27744 |
476.44 |
| May 14 2014 |
19180 |
476.44 |
| May 14 2014 |
27848 |
476.44 |
| May 07 2014 |
18717 |
476.44 |
| May 07 2014 |
27514 |
476.44 |
| Apr 30 2014 |
19302 |
476.44 |
| Apr 30 2014 |
28191 |
476.44 |
| Apr 23 2014 |
19685 |
476.44 |
| Apr 23 2014 |
28580 |
476.44 |
| Apr 16 2014 |
19668 |
476.44 |
| Apr 16 2014 |
28405 |
476.44 |
| Apr 09 2014 |
20359 |
476.44 |
| Apr 09 2014 |
28835 |
476.44 |
| Apr 02 2014 |
20346 |
476.44 |
| Apr 02 2014 |
28345 |
476.44 |
| Mar 26 2014 |
19933 |
476.44 |
| Mar 26 2014 |
28269 |
476.44 |
| Mar 19 2014 |
19842 |
476.44 |
| Mar 19 2014 |
28222 |
476.44 |
| Mar 12 2014 |
19884 |
476.44 |
| Mar 12 2014 |
28239 |
476.44 |
| May 29 2013 |
18046 |
440.32 |
| May 29 2013 |
23291 |
440.32 |
| May 22 2013 |
18343 |
440.32 |
| May 22 2013 |
23733 |
440.32 |
| May 15 2013 |
18410 |
440.32 |
| May 15 2013 |
23703 |
440.32 |
| May 08 2013 |
18327 |
440.32 |
| May 08 2013 |
23655 |
440.32 |
| May 01 2013 |
18451 |
440.32 |
| May 01 2013 |
23851 |
440.32 |
| Apr 24 2013 |
18452 |
440.32 |
| Apr 24 2013 |
23734 |
440.32 |
| Apr 17 2013 |
18437 |
440.32 |
| Apr 17 2013 |
23744 |
440.32 |
| Apr 10 2013 |
18150 |
440.32 |
| Apr 10 2013 |
23566 |
440.32 |
| Apr 03 2013 |
18008 |
440.32 |
| Apr 03 2013 |
23520 |
440.32 |
| Mar 27 2013 |
18008 |
440.32 |
| Mar 27 2013 |
23634 |
440.32 |
| Mar 20 2013 |
17714 |
440.32 |
| Mar 20 2013 |
23585 |
440.32 |
| Mar 13 2013 |
23538 |
440.32 |
| Oct 19 2012 |
15893 |
440.32 |
| Oct 19 2012 |
22506 |
440.32 |
| Sep 23 2012 |
15782 |
440.32 |
| Sep 23 2012 |
22309 |
440.32 |
| Aug 31 2012 |
15391 |
440.32 |
| Aug 31 2012 |
21818 |
440.32 |
| Aug 24 2012 |
15206 |
440.32 |
| Aug 24 2012 |
21620 |
440.32 |
| Aug 10 2012 |
14675 |
440.32 |
| Aug 10 2012 |
21077 |
440.32 |
| Aug 03 2012 |
14424 |
440.32 |
| Aug 03 2012 |
20811 |
440.32 |
| Jul 27 2012 |
13975 |
440.32 |
| Jul 27 2012 |
20416 |
440.32 |
| Jul 06 2012 |
13272 |
440.32 |
| Jul 06 2012 |
19851 |
440.32 |
| Jun 22 2012 |
12040 |
440.32 |
| Jun 22 2012 |
19046 |
440.32 |
| Jun 15 2012 |
12002 |
440.32 |
| Jun 15 2012 |
19460 |
440.32 |
| Apr 01 2011 |
3828 |
386.9 |
| Apr 01 2011 |
5559 |
386.9 |
| Oct 15 2010 |
6498 |
419.93 |
| Oct 15 2010 |
9047 |
419.93 |
| Aug 15 2010 |
6264 |
419.93 |
| Aug 15 2010 |
8828 |
419.93 |
| Aug 01 2010 |
5802 |
419.93 |
| Aug 01 2010 |
8422 |
419.93 |
| Jul 15 2010 |
5539 |
419.93 |
| Jul 15 2010 |
7899 |
419.93 |
| Jul 01 2010 |
5698 |
421.25 |
| Jul 01 2010 |
8298 |
421.25 |
| Jun 15 2010 |
5392 |
421.25 |
| Jun 15 2010 |
7942 |
421.25 |
| Jun 01 2010 |
4865 |
425.79 |
| Jun 01 2010 |
7629 |
425.79 |
| May 27 2010 |
4975 |
452.96 |
| May 27 2010 |
8224 |
452.96 |
| May 15 2010 |
4589 |
427.85 |
| May 15 2010 |
7256 |
427.85 |
| Apr 30 2010 |
4049 |
421.57 |
| Apr 30 2010 |
6692 |
421.57 |
| Apr 15 2010 |
3488 |
421.57 |
| Apr 15 2010 |
6341 |
421.57 |
| Apr 02 2010 |
2998 |
421.57 |
| Apr 02 2010 |
5556 |
421.57 |
| Aug 30 2009 |
2151 |
421.57 |
| Aug 30 2009 |
3410 |
421.57 |
| Aug 15 2009 |
2159 |
421.57 |
| Aug 15 2009 |
3431 |
421.57 |
| Aug 01 2009 |
2201 |
421.57 |
| Aug 01 2009 |
3453 |
421.57 |
| Jul 15 2009 |
2207 |
421.57 |
| Jul 15 2009 |
3418 |
421.57 |
| Jul 01 2009 |
2009 |
420.8 |
| Jul 01 2009 |
3168 |
420.8 |
| Jun 15 2009 |
1963 |
420.8 |
| Jun 15 2009 |
3107 |
420.8 |
| Jun 01 2009 |
1866 |
436.09 |
| Jun 01 2009 |
3297 |
436.09 |
