| May 19 2017 |
25912 |
763.99 |
| May 19 2017 |
26162 |
827.03 |
| May 19 2017 |
35386 |
795.51 |
| May 12 2017 |
26325 |
827.03 |
| May 12 2017 |
26092 |
763.99 |
| May 12 2017 |
35561 |
795.51 |
| May 05 2017 |
25945 |
763.99 |
| May 05 2017 |
26264 |
827.03 |
| May 05 2017 |
35460 |
795.51 |
| Apr 28 2017 |
25632 |
763.99 |
| Apr 28 2017 |
25933 |
827.03 |
| Apr 28 2017 |
35011 |
795.51 |
| Apr 21 2017 |
26027 |
763.99 |
| Apr 21 2017 |
26326 |
827.03 |
| Apr 21 2017 |
35500 |
795.51 |
| Apr 14 2017 |
26656 |
827.03 |
| Apr 14 2017 |
26017 |
763.99 |
| Apr 14 2017 |
35513 |
795.51 |
| Apr 07 2017 |
26288 |
763.99 |
| Apr 07 2017 |
26490 |
827.03 |
| Apr 07 2017 |
35203 |
795.51 |
| Mar 31 2017 |
26688 |
763.99 |
| Mar 31 2017 |
26543 |
827.03 |
| Mar 31 2017 |
35433 |
795.51 |
| Mar 24 2017 |
26016 |
827.03 |
| Mar 24 2017 |
26333 |
763.99 |
| Mar 24 2017 |
34854 |
795.51 |
| Mar 17 2017 |
26481 |
763.99 |
| Mar 17 2017 |
26465 |
827.03 |
| Mar 17 2017 |
35108 |
795.51 |
| Mar 10 2017 |
26627 |
763.99 |
| Mar 10 2017 |
26480 |
827.03 |
| Mar 10 2017 |
35111 |
795.51 |
| Mar 03 2017 |
26385 |
763.99 |
| Mar 03 2017 |
26174 |
827.03 |
| Mar 03 2017 |
34801 |
795.51 |
| Feb 24 2017 |
26214 |
763.99 |
| Feb 24 2017 |
26331 |
827.03 |
| Feb 24 2017 |
34718 |
795.51 |
| Feb 17 2017 |
25888 |
763.99 |
| Feb 17 2017 |
26252 |
827.03 |
| Feb 17 2017 |
34628 |
795.51 |
| Feb 10 2017 |
25946 |
763.99 |
| Feb 10 2017 |
26603 |
827.03 |
| Feb 10 2017 |
34801 |
795.51 |
| Feb 03 2017 |
26539 |
827.03 |
| Feb 03 2017 |
25950 |
763.99 |
| Feb 03 2017 |
34727 |
795.51 |
| Jan 27 2017 |
25980 |
763.99 |
| Jan 27 2017 |
26530 |
827.03 |
| Jan 27 2017 |
34729 |
795.51 |
| Jan 20 2017 |
25968 |
763.99 |
| Jan 20 2017 |
26485 |
827.03 |
| Jan 20 2017 |
34698 |
795.51 |
| Jan 13 2017 |
26457 |
827.03 |
| Jan 13 2017 |
25988 |
763.99 |
| Jan 13 2017 |
34686 |
795.51 |
| Jan 06 2017 |
26457 |
827.03 |
| Jan 06 2017 |
25999 |
763.99 |
| Jan 06 2017 |
34694 |
795.51 |
| Dec 30 2016 |
26009 |
763.99 |
| Dec 30 2016 |
26458 |
827.03 |
| Dec 30 2016 |
34704 |
795.51 |
| Dec 23 2016 |
26458 |
827.03 |
| Dec 23 2016 |
26009 |
763.99 |
| Dec 23 2016 |
34704 |
795.51 |
| Dec 16 2016 |
26458 |
827.03 |
| Dec 16 2016 |
25991 |
763.99 |
| Dec 16 2016 |
34695 |
795.51 |
| Dec 09 2016 |
25983 |
763.99 |
| Dec 09 2016 |
26447 |
827.03 |
| Dec 09 2016 |
34689 |
795.51 |
| Dec 02 2016 |
25983 |
763.99 |
| Dec 02 2016 |
26447 |
827.03 |
| Dec 02 2016 |
34690 |
795.51 |
| Nov 25 2016 |
26447 |
827.03 |
| Nov 25 2016 |
25978 |
763.99 |
| Nov 25 2016 |
34686 |
795.51 |
| Nov 18 2016 |
25978 |
763.99 |
| Nov 18 2016 |
26447 |
827.03 |
| Nov 18 2016 |
34686 |
795.51 |
| Nov 11 2016 |
25978 |
763.99 |
| Nov 11 2016 |
26389 |
827.03 |
| Nov 11 2016 |
34640 |
795.51 |
| Nov 04 2016 |
25978 |
763.99 |
| Nov 04 2016 |
26389 |
827.03 |
| Nov 04 2016 |
34640 |
795.51 |
| Oct 28 2016 |
26395 |
827.03 |
| Oct 28 2016 |
25979 |
763.99 |
| Oct 28 2016 |
34646 |
795.51 |
| Oct 21 2016 |
25977 |
763.99 |
| Oct 21 2016 |
26427 |
827.03 |
| Oct 21 2016 |
34668 |
795.51 |
| Oct 14 2016 |
25869 |
763.99 |
| Oct 14 2016 |
26451 |
827.03 |
| Oct 14 2016 |
34617 |
795.51 |
| Oct 07 2016 |
26499 |
827.03 |
| Oct 07 2016 |
25904 |
763.99 |
| Oct 07 2016 |
34673 |
795.51 |
| Sep 30 2016 |
25971 |
763.99 |
| Sep 30 2016 |
26518 |
827.03 |
| Sep 30 2016 |
34718 |
795.51 |
| Sep 23 2016 |
26123 |
763.99 |
| Sep 23 2016 |
26182 |
827.03 |
| Sep 23 2016 |
34564 |
795.51 |
| Sep 16 2016 |
26226 |
763.99 |
| Sep 16 2016 |
26054 |
827.03 |
| Sep 16 2016 |
34551 |
795.51 |
| Sep 09 2016 |
26348 |
763.99 |
| Sep 09 2016 |
26205 |
827.03 |
| Sep 09 2016 |
34715 |
795.51 |
| Sep 02 2016 |
26513 |
763.99 |
| Sep 02 2016 |
26253 |
827.03 |
| Sep 02 2016 |
34851 |
795.51 |
| Aug 26 2016 |
26586 |
763.99 |
| Aug 26 2016 |
26078 |
827.03 |
| Aug 26 2016 |
34674 |
795.51 |
| Aug 19 2016 |
26064 |
827.03 |
| Aug 19 2016 |
26636 |
763.99 |
| Aug 19 2016 |
34658 |
795.51 |
| Aug 12 2016 |
26997 |
763.99 |
| Aug 12 2016 |
26095 |
827.03 |
| Aug 12 2016 |
37401 |
795.51 |
| Aug 05 2016 |
26798 |
763.99 |
| Aug 05 2016 |
26149 |
827.03 |
| Aug 05 2016 |
37552 |
795.51 |
| Jul 29 2016 |
26053 |
827.03 |
| Jul 29 2016 |
26919 |
763.99 |
| Jul 29 2016 |
37865 |
795.51 |
| Jul 22 2016 |
26175 |
827.03 |
| Jul 22 2016 |
27177 |
763.99 |
| Jul 22 2016 |
38098 |
795.51 |
| Jun 22 2016 |
26586 |
827.03 |
| Jun 22 2016 |
27484 |
763.99 |
| Jun 22 2016 |
39249 |
795.51 |
| Jun 15 2016 |
26978 |
827.03 |
| Jun 15 2016 |
27557 |
763.99 |
| Jun 15 2016 |
39759 |
795.51 |
| Jun 08 2016 |
27767 |
763.99 |
| Jun 08 2016 |
27124 |
827.03 |
| Jun 08 2016 |
39986 |
795.51 |
| Sep 02 2015 |
14549 |
680.4 |
| Sep 02 2015 |
26535 |
681.75 |
| Sep 02 2015 |
27861 |
661.07 |
| Sep 02 2015 |
39362 |
674.41 |
| Aug 26 2015 |
28053 |
661.07 |
| Aug 26 2015 |
26783 |
681.75 |
| Aug 26 2015 |
14811 |
680.4 |
| Aug 26 2015 |
39549 |
674.41 |
| Aug 19 2015 |
26891 |
681.75 |
| Aug 19 2015 |
14719 |
680.4 |
| Aug 19 2015 |
28290 |
661.07 |
| Aug 19 2015 |
39859 |
674.41 |
| Aug 12 2015 |
27059 |
681.75 |
| Aug 12 2015 |
14850 |
680.4 |
| Aug 12 2015 |
28276 |
661.07 |
| Aug 12 2015 |
40061 |
674.41 |
| Aug 05 2015 |
26912 |
681.75 |
| Aug 05 2015 |
14680 |
680.4 |
| Aug 05 2015 |
28324 |
661.07 |
| Aug 05 2015 |
39953 |
674.41 |
| Jul 29 2015 |
28255 |
661.07 |
| Jul 29 2015 |
27136 |
681.75 |
| Jul 29 2015 |
14501 |
680.4 |
| Jul 29 2015 |
40235 |
674.41 |
| Jul 22 2015 |
27034 |
681.75 |
| Jul 22 2015 |
14662 |
680.4 |
| Jul 22 2015 |
28189 |
661.07 |
| Jul 22 2015 |
40324 |
674.41 |
| Jul 15 2015 |
27167 |
681.75 |
| Jul 15 2015 |
14887 |
680.4 |
| Jul 15 2015 |
28557 |
661.07 |
| Jul 15 2015 |
40580 |
674.41 |
| Jul 08 2015 |
14911 |
680.4 |
| Jul 08 2015 |
27225 |
681.75 |
| Jul 08 2015 |
28616 |
661.07 |
| Jul 08 2015 |
40672 |
674.41 |
| Jul 01 2015 |
27394 |
681.75 |
| Jul 01 2015 |
15134 |
680.4 |
| Jul 01 2015 |
28810 |
661.07 |
| Jul 01 2015 |
40871 |
674.41 |
| Jun 24 2015 |
15075 |
680.4 |
| Jun 24 2015 |
27475 |
681.75 |
| Jun 24 2015 |
28797 |
661.07 |
| Jun 24 2015 |
40957 |
674.41 |
| Jun 17 2015 |
14860 |
680.4 |
| Jun 17 2015 |
27549 |
681.75 |
| Jun 17 2015 |
28547 |
661.07 |
| Jun 17 2015 |
40845 |
674.41 |
| Jun 10 2015 |
28902 |
661.07 |
| Jun 10 2015 |
15039 |
680.4 |
| Jun 10 2015 |
27538 |
681.75 |
| Jun 10 2015 |
41067 |
674.41 |
| Jun 03 2015 |
27556 |
681.75 |
| Jun 03 2015 |
14920 |
680.4 |
| Jun 03 2015 |
29050 |
661.07 |
| Jun 03 2015 |
41312 |
674.41 |
| May 27 2015 |
14564 |
680.4 |
| May 27 2015 |
27479 |
681.75 |
| May 27 2015 |
28736 |
661.07 |
| May 27 2015 |
40874 |
674.41 |
| May 20 2015 |
28868 |
661.07 |
| May 20 2015 |
14559 |
680.4 |
| May 20 2015 |
27628 |
681.75 |
| May 20 2015 |
41004 |
674.41 |
| May 13 2015 |
27535 |
681.75 |
| May 13 2015 |
14577 |
680.4 |
| May 13 2015 |
29277 |
661.07 |
| May 13 2015 |
41210 |
674.41 |
| May 06 2015 |
13924 |
680.4 |
| May 06 2015 |
28998 |
661.07 |
| May 06 2015 |
26959 |
681.75 |
| May 06 2015 |
40691 |
674.41 |
| Apr 29 2015 |
27026 |
681.75 |
| Apr 29 2015 |
14280 |
680.4 |
| Apr 29 2015 |
29355 |
661.07 |
| Apr 29 2015 |
40862 |
674.41 |
| Apr 22 2015 |
29497 |
661.07 |
| Apr 22 2015 |
27228 |
681.75 |
| Apr 22 2015 |
14573 |
680.4 |
| Apr 22 2015 |
41161 |
674.41 |
| Apr 15 2015 |
14338 |
680.4 |
| Apr 15 2015 |
26955 |
681.75 |
| Apr 15 2015 |
28741 |
661.07 |
| Apr 15 2015 |
40419 |
674.41 |
| Apr 08 2015 |
28917 |
661.07 |
| Apr 08 2015 |
27333 |
681.75 |
| Apr 08 2015 |
14451 |
680.4 |
| Apr 08 2015 |
40615 |
674.41 |
| Apr 01 2015 |
14499 |
680.4 |
| Apr 01 2015 |
27659 |
681.75 |
| Apr 01 2015 |
29140 |
661.07 |
| Apr 01 2015 |
41505 |
674.41 |
| Mar 25 2015 |
27325 |
681.75 |
| Mar 25 2015 |
28339 |
661.07 |
| Mar 25 2015 |
14160 |
680.4 |
| Mar 25 2015 |
40377 |
674.41 |
| Mar 18 2015 |
26317 |
681.75 |
| Mar 18 2015 |
13182 |
680.4 |
| Mar 18 2015 |
26692 |
661.07 |
| Mar 18 2015 |
38526 |
674.41 |
| Mar 11 2015 |
27389 |
661.07 |
| Mar 11 2015 |
26614 |
681.75 |
| Mar 11 2015 |
13736 |
680.4 |
| Mar 11 2015 |
39555 |
674.41 |
| Mar 04 2015 |
14010 |
680.4 |
| Mar 04 2015 |
26997 |
681.75 |
| Mar 04 2015 |
27885 |
661.07 |
| Mar 04 2015 |
40039 |
674.41 |
| Feb 25 2015 |
27863 |
661.07 |
| Feb 25 2015 |
13930 |
680.4 |
| Feb 25 2015 |
26760 |
681.75 |
| Feb 25 2015 |
40007 |
674.41 |
| Feb 18 2015 |
28091 |
661.07 |
| Feb 18 2015 |
14044 |
680.4 |
| Feb 18 2015 |
26919 |
681.75 |
| Feb 18 2015 |
40110 |
674.41 |
| Feb 11 2015 |
28091 |
661.07 |
| Feb 11 2015 |
27062 |
681.75 |
| Feb 11 2015 |
14200 |
680.4 |
| Feb 11 2015 |
40136 |
674.41 |
| Feb 04 2015 |
27011 |
681.75 |
| Feb 04 2015 |
14252 |
680.4 |
| Feb 04 2015 |
28166 |
661.07 |
| Feb 04 2015 |
40123 |
674.41 |
| Jan 28 2015 |
14252 |
680.4 |
| Jan 28 2015 |
27039 |
681.75 |
| Jan 28 2015 |
28138 |
661.07 |
| Jan 28 2015 |
40103 |
674.41 |
| Jan 21 2015 |
14292 |
680.4 |
| Jan 21 2015 |
27013 |
681.75 |
| Jan 21 2015 |
28186 |
661.07 |
| Jan 21 2015 |
40155 |
674.41 |
| Jan 14 2015 |
28201 |
661.07 |
| Jan 14 2015 |
14292 |
680.4 |
| Jan 14 2015 |
26989 |
681.75 |
| Jan 14 2015 |
40135 |
674.41 |
| Jan 07 2015 |
28200 |
661.07 |
| Jan 07 2015 |
26991 |
681.75 |
| Jan 07 2015 |
14292 |
680.4 |
| Jan 07 2015 |
40132 |
674.41 |
| Dec 31 2014 |
26994 |
681.75 |
| Dec 31 2014 |
28200 |
661.07 |
| Dec 31 2014 |
14383 |
680.4 |
| Dec 31 2014 |
40170 |
674.41 |
| Dec 24 2014 |
28201 |
661.07 |
| Dec 24 2014 |
26994 |
681.75 |
| Dec 24 2014 |
14383 |
680.4 |
| Dec 24 2014 |
40171 |
674.41 |
| Dec 17 2014 |
14383 |
680.4 |
| Dec 17 2014 |
26971 |
681.75 |
| Dec 17 2014 |
28201 |
661.07 |
| Dec 17 2014 |
40158 |
674.41 |
| Dec 10 2014 |
14383 |
680.4 |
| Dec 10 2014 |
26972 |
681.75 |
| Dec 10 2014 |
28201 |
661.07 |
| Dec 10 2014 |
40159 |
674.41 |
| Dec 03 2014 |
14384 |
680.4 |
| Dec 03 2014 |
26972 |
681.75 |
| Dec 03 2014 |
28201 |
661.07 |
| Dec 03 2014 |
40159 |
674.41 |
| Nov 26 2014 |
28201 |
661.07 |
| Nov 26 2014 |
26972 |
681.75 |
| Nov 26 2014 |
14384 |
680.4 |
| Nov 26 2014 |
40159 |
674.41 |
| Nov 19 2014 |
14381 |
680.4 |
| Nov 19 2014 |
26972 |
681.75 |
| Nov 19 2014 |
28201 |
661.07 |
| Nov 19 2014 |
40158 |
674.41 |
| Nov 12 2014 |
26973 |
681.75 |
| Nov 12 2014 |
14381 |
680.4 |
| Nov 12 2014 |
28201 |
661.07 |
| Nov 12 2014 |
40161 |
674.41 |
| Nov 05 2014 |
28201 |
661.07 |
| Nov 05 2014 |
14381 |
680.4 |
| Nov 05 2014 |
26973 |
681.75 |
| Nov 05 2014 |
40163 |
674.41 |
| Oct 29 2014 |
28192 |
661.07 |
| Oct 29 2014 |
26973 |
681.75 |
| Oct 29 2014 |
14381 |
680.4 |
| Oct 29 2014 |
40156 |
674.41 |
| Oct 22 2014 |
14337 |
680.4 |
| Oct 22 2014 |
26853 |
681.75 |
| Oct 22 2014 |
28115 |
661.07 |
| Oct 22 2014 |
40146 |
674.41 |
| Oct 15 2014 |
27942 |
661.07 |
| Oct 15 2014 |
26832 |
681.75 |
| Oct 15 2014 |
14316 |
680.4 |
| Oct 15 2014 |
39991 |
674.41 |
| Oct 08 2014 |
27960 |
661.07 |
| Oct 08 2014 |
26781 |
681.75 |
| Oct 08 2014 |
14301 |
680.4 |
| Oct 08 2014 |
39962 |
674.41 |
| Oct 01 2014 |
26831 |
681.75 |
| Oct 01 2014 |
14351 |
680.4 |
| Oct 01 2014 |
27968 |
661.07 |
| Oct 01 2014 |
40043 |
674.41 |
| Sep 24 2014 |
14289 |
680.4 |
| Sep 24 2014 |
26650 |
681.75 |
| Sep 24 2014 |
28056 |
661.07 |
| Sep 24 2014 |
39990 |
674.41 |
| Sep 17 2014 |
27783 |
661.07 |
| Sep 17 2014 |
14212 |
680.4 |
| Sep 17 2014 |
26691 |
681.75 |
| Sep 17 2014 |
39830 |
674.41 |
| Sep 10 2014 |
14303 |
680.4 |
| Sep 10 2014 |
26448 |
681.75 |
| Sep 10 2014 |
27777 |
661.07 |
| Sep 10 2014 |
39887 |
674.41 |
| Sep 03 2014 |
14409 |
708.44 |
| Sep 03 2014 |
26749 |
808.65 |
| Sep 03 2014 |
40549 |
758.54 |
| Aug 27 2014 |
26919 |
808.65 |
| Aug 27 2014 |
14206 |
708.44 |
| Aug 27 2014 |
40634 |
758.54 |
| Aug 20 2014 |
26818 |
808.65 |
| Aug 20 2014 |
14195 |
708.44 |
| Aug 20 2014 |
40657 |
758.54 |
| Aug 13 2014 |
14167 |
708.44 |
| Aug 13 2014 |
27006 |
808.65 |
| Aug 13 2014 |
40835 |
758.54 |
| Aug 06 2014 |
14028 |
708.44 |
| Aug 06 2014 |
27164 |
808.65 |
| Aug 06 2014 |
41041 |
758.54 |
| Jul 30 2014 |
27239 |
808.65 |
| Jul 30 2014 |
14252 |
708.44 |
| Jul 30 2014 |
41371 |
758.54 |
| Jul 23 2014 |
26881 |
808.65 |
| Jul 23 2014 |
14013 |
708.44 |
| Jul 23 2014 |
41012 |
758.54 |
| Jul 16 2014 |
26833 |
808.65 |
| Jul 16 2014 |
14121 |
708.44 |
| Jul 16 2014 |
41013 |
758.54 |
| Jul 09 2014 |
13731 |
708.44 |
| Jul 09 2014 |
27056 |
808.65 |
| Jul 09 2014 |
41142 |
758.54 |
| Jul 02 2014 |
27286 |
808.65 |
| Jul 02 2014 |
14122 |
708.44 |
| Jul 02 2014 |
41466 |
758.54 |
| Jun 25 2014 |
13926 |
708.44 |
| Jun 25 2014 |
27550 |
808.65 |
| Jun 25 2014 |
41765 |
758.54 |
| Jun 18 2014 |
13820 |
708.44 |
| Jun 18 2014 |
27713 |
808.65 |
| Jun 18 2014 |
41787 |
758.54 |
| Jun 11 2014 |
14204 |
708.44 |
| Jun 11 2014 |
27645 |
808.65 |
| Jun 11 2014 |
41914 |
758.54 |
| Jun 04 2014 |
14476 |
708.44 |
| Jun 04 2014 |
28153 |
808.65 |
| Jun 04 2014 |
42364 |
758.54 |
| May 28 2014 |
27961 |
808.65 |
| May 28 2014 |
14607 |
708.44 |
| May 28 2014 |
42041 |
758.54 |
| May 21 2014 |
27973 |
808.65 |
| May 21 2014 |
14663 |
708.44 |
| May 21 2014 |
42293 |
758.54 |
| May 14 2014 |
28181 |
808.65 |
| May 14 2014 |
14991 |
708.44 |
| May 14 2014 |
42549 |
758.54 |
| May 07 2014 |
27612 |
808.65 |
| May 07 2014 |
14236 |
708.44 |
| May 07 2014 |
41905 |
758.54 |
| Apr 30 2014 |
28540 |
808.65 |
| Apr 30 2014 |
14863 |
708.44 |
| Apr 30 2014 |
42837 |
758.54 |
| Apr 23 2014 |
28933 |
808.65 |
| Apr 23 2014 |
15309 |
708.44 |
| Apr 23 2014 |
43527 |
758.54 |
| Apr 16 2014 |
14953 |
708.44 |
| Apr 16 2014 |
28713 |
808.65 |
| Apr 16 2014 |
43199 |
758.54 |
| Apr 09 2014 |
29154 |
808.65 |
| Apr 09 2014 |
14984 |
708.44 |
| Apr 09 2014 |
43981 |
758.54 |
| Apr 02 2014 |
29359 |
808.65 |
| Apr 02 2014 |
14586 |
708.44 |
| Apr 02 2014 |
43175 |
758.54 |
| Mar 26 2014 |
14677 |
708.44 |
| Mar 26 2014 |
29927 |
808.65 |
| Mar 26 2014 |
43035 |
758.54 |
| Mar 19 2014 |
14693 |
708.44 |
| Mar 19 2014 |
30115 |
808.65 |
| Mar 19 2014 |
43023 |
758.54 |
| Mar 12 2014 |
30105 |
808.65 |
| Mar 12 2014 |
14681 |
708.44 |
| Mar 12 2014 |
42997 |
758.54 |
| Mar 05 2014 |
30077 |
808.65 |
| Mar 05 2014 |
14456 |
708.44 |
| Mar 05 2014 |
42608 |
758.54 |
| Feb 26 2014 |
30077 |
808.65 |
| Feb 26 2014 |
14672 |
708.44 |
| Feb 26 2014 |
42450 |
758.54 |
| Feb 19 2014 |
14779 |
708.44 |
| Feb 19 2014 |
30119 |
808.65 |
| Feb 19 2014 |
42485 |
758.54 |
| Feb 12 2014 |
30080 |
808.65 |
| Feb 12 2014 |
14987 |
708.44 |
| Feb 12 2014 |
42376 |
758.54 |
| Feb 05 2014 |
14913 |
708.44 |
| Feb 05 2014 |
30344 |
808.65 |
| Feb 05 2014 |
42564 |
758.54 |
| Jan 29 2014 |
30550 |
808.65 |
| Jan 29 2014 |
14913 |
708.44 |
| Jan 29 2014 |
42547 |
758.54 |
| Jan 22 2014 |
14947 |
708.44 |
| Jan 22 2014 |
30428 |
808.65 |
| Jan 22 2014 |
42315 |
758.54 |
| Jan 15 2014 |
14947 |
708.44 |
| Jan 15 2014 |
30529 |
808.65 |
| Jan 15 2014 |
42414 |
758.54 |
| Jan 08 2014 |
30584 |
808.65 |
| Jan 08 2014 |
14947 |
708.44 |
| Jan 08 2014 |
42339 |
758.54 |
| Jan 01 2014 |
30590 |
808.65 |
| Jan 01 2014 |
14947 |
708.44 |
| Jan 01 2014 |
42344 |
758.54 |
| Dec 25 2013 |
15039 |
708.44 |
| Dec 25 2013 |
30590 |
808.65 |
| Dec 25 2013 |
42373 |
758.54 |
| Dec 18 2013 |
15039 |
708.44 |
| Dec 18 2013 |
30590 |
808.65 |
| Dec 18 2013 |
42373 |
758.54 |
| Dec 11 2013 |
15041 |
708.44 |
| Dec 11 2013 |
30591 |
808.65 |
| Dec 11 2013 |
42374 |
758.54 |
| Dec 04 2013 |
30593 |
808.65 |
| Dec 04 2013 |
15041 |
708.44 |
| Dec 04 2013 |
42377 |
758.54 |
| Nov 27 2013 |
30593 |
808.65 |
| Nov 27 2013 |
15041 |
708.44 |
| Nov 27 2013 |
42377 |
758.54 |
| Nov 20 2013 |
30593 |
808.65 |
| Nov 20 2013 |
15042 |
708.44 |
| Nov 20 2013 |
42378 |
758.54 |
| Nov 13 2013 |
30595 |
808.65 |
| Nov 13 2013 |
15042 |
708.44 |
| Nov 13 2013 |
42379 |
758.54 |
| Nov 06 2013 |
15042 |
708.44 |
| Nov 06 2013 |
30596 |
808.65 |
| Nov 06 2013 |
42380 |
758.54 |
| Oct 30 2013 |
15042 |
708.44 |
| Oct 30 2013 |
30594 |
808.65 |
| Oct 30 2013 |
42378 |
758.54 |
| Oct 23 2013 |
30595 |
808.65 |
| Oct 23 2013 |
15042 |
708.44 |
| Oct 23 2013 |
42372 |
758.54 |
| Oct 16 2013 |
30515 |
808.65 |
| Oct 16 2013 |
14856 |
708.44 |
| Oct 16 2013 |
42269 |
758.54 |
| Sep 04 2013 |
29415 |
695.74 |
| Sep 04 2013 |
14685 |
768.83 |
| Sep 04 2013 |
28622 |
737.42 |
| Sep 04 2013 |
41429 |
734 |
| Aug 28 2013 |
28369 |
737.42 |
| Aug 28 2013 |
14957 |
768.83 |
| Aug 28 2013 |
29180 |
695.74 |
| Aug 28 2013 |
41109 |
734 |
| Aug 21 2013 |
14935 |
768.83 |
| Aug 21 2013 |
29348 |
695.74 |
| Aug 21 2013 |
28426 |
737.42 |
| Aug 21 2013 |
41362 |
734 |
| Aug 14 2013 |
29517 |
695.74 |
| Aug 14 2013 |
14282 |
768.83 |
| Aug 14 2013 |
28438 |
737.42 |
| Aug 14 2013 |
41065 |
734 |
| Aug 07 2013 |
14448 |
768.83 |
| Aug 07 2013 |
29853 |
695.74 |
| Aug 07 2013 |
28395 |
737.42 |
| Aug 07 2013 |
41380 |
734 |
| Jul 31 2013 |
14569 |
768.83 |
| Jul 31 2013 |
30132 |
695.74 |
| Jul 31 2013 |
28937 |
737.42 |
| Jul 31 2013 |
42002 |
734 |
| Jul 24 2013 |
30443 |
695.74 |
| Jul 24 2013 |
14622 |
768.83 |
| Jul 24 2013 |
28838 |
737.42 |
| Jul 24 2013 |
42287 |
734 |
| Jul 17 2013 |
30604 |
695.74 |
| Jul 17 2013 |
14591 |
768.83 |
| Jul 17 2013 |
28901 |
737.42 |
| Jul 17 2013 |
42475 |
734 |
| Jul 10 2013 |
29165 |
737.42 |
| Jul 10 2013 |
30803 |
695.74 |
| Jul 10 2013 |
14901 |
768.83 |
| Jul 10 2013 |
42873 |
734 |
| Jul 03 2013 |
31013 |
695.74 |
| Jul 03 2013 |
14737 |
768.83 |
| Jul 03 2013 |
29063 |
737.42 |
| Jul 03 2013 |
42852 |
734 |
| Jun 26 2013 |
14548 |
768.83 |
| Jun 26 2013 |
31244 |
695.74 |
| Jun 26 2013 |
28939 |
737.42 |
| Jun 26 2013 |
42948 |
734 |
| Jun 19 2013 |
29199 |
737.42 |
| Jun 19 2013 |
14443 |
768.83 |
| Jun 19 2013 |
31555 |
695.74 |
| Jun 19 2013 |
42992 |
734 |
| Jun 12 2013 |
29275 |
737.42 |
| Jun 12 2013 |
31629 |
695.74 |
| Jun 12 2013 |
14749 |
768.83 |
| Jun 12 2013 |
43347 |
734 |
| Jun 05 2013 |
14015 |
768.83 |
| Jun 05 2013 |
31076 |
695.74 |
| Jun 05 2013 |
28927 |
737.42 |
| Jun 05 2013 |
42834 |
734 |
| May 29 2013 |
28806 |
737.42 |
| May 29 2013 |
31209 |
695.74 |
| May 29 2013 |
13908 |
768.83 |
| May 29 2013 |
42924 |
734 |
| May 22 2013 |
29388 |
737.42 |
| May 22 2013 |
13973 |
768.83 |
| May 22 2013 |
31706 |
695.74 |
| May 22 2013 |
43815 |
734 |
| May 15 2013 |
31880 |
695.74 |
| May 15 2013 |
13633 |
768.83 |
| May 15 2013 |
29324 |
737.42 |
| May 15 2013 |
43840 |
734 |
| May 08 2013 |
31715 |
695.74 |
| May 08 2013 |
13315 |
768.83 |
| May 08 2013 |
29299 |
737.42 |
| May 08 2013 |
43748 |
734 |
| May 01 2013 |
29698 |
737.42 |
| May 01 2013 |
31785 |
695.74 |
| May 01 2013 |
13500 |
768.83 |
| May 01 2013 |
44016 |
734 |
| Apr 24 2013 |
31738 |
695.74 |
| Apr 24 2013 |
13255 |
768.83 |
| Apr 24 2013 |
28742 |
737.42 |
| Apr 24 2013 |
43583 |
734 |
| Apr 17 2013 |
13555 |
768.83 |
| Apr 17 2013 |
31519 |
695.74 |
| Apr 17 2013 |
28916 |
737.42 |
| Apr 17 2013 |
43668 |
734 |
| Apr 10 2013 |
30935 |
695.74 |
| Apr 10 2013 |
13497 |
768.83 |
| Apr 10 2013 |
28786 |
737.42 |
| Apr 10 2013 |
43271 |
734 |
| Apr 03 2013 |
28721 |
737.42 |
| Apr 03 2013 |
13410 |
768.83 |
| Apr 03 2013 |
30535 |
695.74 |
| Apr 03 2013 |
43015 |
734 |
| Mar 27 2013 |
13572 |
768.83 |
| Mar 27 2013 |
30659 |
695.74 |
| Mar 27 2013 |
29279 |
737.42 |
| Mar 27 2013 |
43264 |
734 |
| Mar 20 2013 |
12820 |
768.83 |
| Mar 20 2013 |
30032 |
695.74 |
| Mar 20 2013 |
29038 |
737.42 |
| Mar 20 2013 |
43163 |
734 |
| Mar 13 2013 |
21101 |
737.42 |
| Mar 13 2013 |
9560 |
768.83 |
| Mar 13 2013 |
42950 |
734 |
| Oct 19 2012 |
26273 |
695.74 |
| Oct 19 2012 |
11761 |
768.83 |
| Oct 19 2012 |
26293 |
737.42 |
| Oct 19 2012 |
42050 |
734 |
| Sep 23 2012 |
25737 |
737.42 |
| Sep 23 2012 |
11551 |
768.83 |
| Sep 23 2012 |
26014 |
695.74 |
| Sep 23 2012 |
41376 |
734 |
