| Sep 09 2016 |
3365 |
340.02 |
| Sep 09 2016 |
4582 |
340.02 |
| Sep 02 2016 |
3377 |
340.02 |
| Sep 02 2016 |
4637 |
340.02 |
| Aug 26 2016 |
3050 |
340.02 |
| Aug 26 2016 |
4336 |
340.02 |
| Aug 19 2016 |
3070 |
340.02 |
| Aug 19 2016 |
4349 |
340.02 |
| Aug 12 2016 |
3073 |
340.02 |
| Aug 12 2016 |
5176 |
340.02 |
| Aug 05 2016 |
3145 |
340.02 |
| Aug 05 2016 |
5271 |
340.02 |
| Jul 29 2016 |
3023 |
340.02 |
| Jul 29 2016 |
5296 |
340.02 |
| Jul 22 2016 |
3124 |
340.02 |
| Jul 22 2016 |
5394 |
340.02 |
| Jun 22 2016 |
3247 |
340.02 |
| Jun 22 2016 |
6089 |
340.02 |
| Jun 15 2016 |
3312 |
340.02 |
| Jun 15 2016 |
6186 |
340.02 |
| Jun 08 2016 |
3297 |
340.02 |
| Jun 08 2016 |
6231 |
340.02 |
| Jun 01 2016 |
3365 |
340.02 |
| Jun 01 2016 |
6466 |
340.02 |
| May 25 2016 |
3384 |
340.02 |
| May 25 2016 |
6493 |
340.02 |
| May 18 2016 |
3411 |
340.02 |
| May 18 2016 |
6513 |
340.02 |
| May 11 2016 |
3403 |
340.02 |
| May 11 2016 |
6496 |
340.02 |
| May 04 2016 |
3378 |
340.02 |
| May 04 2016 |
6475 |
340.02 |
| Apr 27 2016 |
3496 |
340.02 |
| Apr 27 2016 |
6609 |
340.02 |
| Apr 20 2016 |
3555 |
340.02 |
| Apr 20 2016 |
6734 |
340.02 |
| Apr 13 2016 |
3695 |
340.02 |
| Apr 13 2016 |
6738 |
340.02 |
| Apr 06 2016 |
3767 |
340.02 |
| Apr 06 2016 |
6796 |
340.02 |
| Mar 30 2016 |
3693 |
340.02 |
| Mar 30 2016 |
6738 |
340.02 |
| Mar 23 2016 |
3834 |
340.02 |
| Mar 23 2016 |
6836 |
340.02 |
| Mar 16 2016 |
3900 |
340.02 |
| Mar 16 2016 |
6780 |
340.02 |
| Mar 09 2016 |
3921 |
340.02 |
| Mar 09 2016 |
6795 |
340.02 |
| Mar 02 2016 |
3899 |
340.02 |
| Mar 02 2016 |
6752 |
340.02 |
| Feb 24 2016 |
3935 |
340.02 |
| Feb 24 2016 |
6749 |
340.02 |
| Feb 17 2016 |
4009 |
340.02 |
| Feb 17 2016 |
6808 |
340.02 |
| Feb 10 2016 |
3999 |
340.02 |
| Feb 10 2016 |
6837 |
340.02 |
| Feb 03 2016 |
4023 |
340.02 |
| Feb 03 2016 |
6861 |
340.02 |
| Jan 27 2016 |
4039 |
340.02 |
| Jan 27 2016 |
6890 |
340.02 |
| Jan 20 2016 |
4042 |
340.02 |
| Jan 20 2016 |
6908 |
340.02 |
| Jan 13 2016 |
4046 |
340.02 |
| Jan 13 2016 |
6918 |
340.02 |
| Jan 06 2016 |
4046 |
340.02 |
| Jan 06 2016 |
6921 |
340.02 |
| Dec 30 2015 |
4046 |
340.02 |
| Dec 30 2015 |
6923 |
340.02 |
| Dec 23 2015 |
4046 |
340.02 |
| Dec 23 2015 |
6923 |
340.02 |
| Dec 16 2015 |
4046 |
340.02 |
| Dec 16 2015 |
6923 |
340.02 |
| Dec 09 2015 |
4046 |
340.02 |
| Dec 09 2015 |
6925 |
340.02 |
| Dec 02 2015 |
4046 |
340.02 |
| Dec 02 2015 |
6926 |
340.02 |
| Nov 25 2015 |
4046 |
340.02 |
| Nov 25 2015 |
6926 |
340.02 |
| Nov 18 2015 |
4046 |
340.02 |
| Nov 18 2015 |
6926 |
340.02 |
| Nov 11 2015 |
4041 |
340.02 |
| Nov 11 2015 |
6925 |
340.02 |
| Nov 04 2015 |
4041 |
340.02 |
| Nov 04 2015 |
6925 |
340.02 |
| Oct 28 2015 |
4041 |
340.02 |
| Oct 28 2015 |
6914 |
340.02 |
| Oct 21 2015 |
4042 |
340.02 |
| Oct 21 2015 |
6916 |
340.02 |
| Oct 14 2015 |
4045 |
340.02 |
| Oct 14 2015 |
6917 |
340.02 |
| Oct 07 2015 |
4043 |
340.02 |
| Oct 07 2015 |
6914 |
340.02 |
| Sep 30 2015 |
4048 |
340.02 |
| Sep 30 2015 |
6929 |
340.02 |
| Sep 23 2015 |
4064 |
340.02 |
| Sep 23 2015 |
6950 |
340.02 |
| Sep 02 2015 |
14124 |
442.51 |
| Sep 02 2015 |
20545 |
442.51 |
| Aug 26 2015 |
14263 |
442.51 |
| Aug 26 2015 |
20721 |
442.51 |
| Aug 19 2015 |
14492 |
442.51 |
| Aug 19 2015 |
20911 |
442.51 |
| Aug 12 2015 |
14471 |
442.51 |
| Aug 12 2015 |
20991 |
442.51 |
| Aug 05 2015 |
14525 |
442.51 |
| Aug 05 2015 |
20983 |
442.51 |
| Jul 29 2015 |
14528 |
442.51 |
| Jul 29 2015 |
21196 |
442.51 |
| Jul 22 2015 |
14572 |
442.51 |
| Jul 22 2015 |
21259 |
442.51 |
| Jul 15 2015 |
14857 |
442.51 |
| Jul 15 2015 |
21432 |
442.51 |
| Jul 08 2015 |
14957 |
442.51 |
| Jul 08 2015 |
21590 |
442.51 |
| Jul 01 2015 |
15048 |
442.51 |
| Jul 01 2015 |
21699 |
442.51 |
| Jun 24 2015 |
15085 |
442.51 |
| Jun 24 2015 |
21778 |
442.51 |
| Jun 17 2015 |
15016 |
442.51 |
| Jun 17 2015 |
21798 |
442.51 |
| Jun 10 2015 |
15139 |
442.51 |
| Jun 10 2015 |
21802 |
442.51 |
| Jun 03 2015 |
15307 |
442.51 |
| Jun 03 2015 |
21975 |
442.51 |
| May 27 2015 |
15167 |
442.51 |
| May 27 2015 |
21773 |
442.51 |
| May 20 2015 |
15213 |
442.51 |
| May 20 2015 |
21819 |
442.51 |
| May 13 2015 |
15370 |
442.51 |
| May 13 2015 |
21866 |
442.51 |
| May 06 2015 |
15236 |
442.51 |
| May 06 2015 |
21504 |
442.51 |
| Apr 29 2015 |
15439 |
442.51 |
| Apr 29 2015 |
21768 |
442.51 |
| Apr 22 2015 |
15508 |
442.51 |
| Apr 22 2015 |
21851 |
442.51 |
| Apr 15 2015 |
15278 |
442.51 |
| Apr 15 2015 |
21647 |
442.51 |
| Apr 08 2015 |
14289 |
434.23 |
| Apr 08 2015 |
20468 |
434.23 |
| Apr 01 2015 |
14418 |
434.23 |
| Apr 01 2015 |
20841 |
434.23 |
| Mar 25 2015 |
13975 |
434.23 |
| Mar 25 2015 |
20237 |
434.23 |
| Mar 18 2015 |
13541 |
434.23 |
| Mar 18 2015 |
19702 |
434.23 |
| Mar 11 2015 |
13835 |
434.23 |
| Mar 11 2015 |
20248 |
434.23 |
| Mar 04 2015 |
14042 |
434.23 |
| Mar 04 2015 |
20479 |
434.23 |
| Feb 25 2015 |
14072 |
434.23 |
| Feb 25 2015 |
20470 |
434.23 |
| Feb 18 2015 |
14171 |
434.23 |
| Feb 18 2015 |
20551 |
434.23 |
| Feb 11 2015 |
14190 |
434.23 |
| Feb 11 2015 |
20571 |
434.23 |
| Feb 04 2015 |
14230 |
434.23 |
| Feb 04 2015 |
20587 |
434.23 |
| Jan 28 2015 |
14193 |
434.23 |
| Jan 28 2015 |
20600 |
434.23 |
| Jan 21 2015 |
14200 |
434.23 |
| Jan 21 2015 |
20616 |
434.23 |
| Jan 14 2015 |
14217 |
434.23 |
| Jan 14 2015 |
20617 |
434.23 |
| Jan 07 2015 |
14217 |
434.23 |
| Jan 07 2015 |
20585 |
434.23 |
| Dec 31 2014 |
14217 |
434.23 |
| Dec 31 2014 |
20592 |
434.23 |
| Dec 24 2014 |
14217 |
434.23 |
| Dec 24 2014 |
20592 |
434.23 |
| Dec 17 2014 |
14217 |
434.23 |
| Dec 17 2014 |
20583 |
434.23 |
| Dec 10 2014 |
14217 |
434.23 |
| Dec 10 2014 |
20583 |
434.23 |
| Dec 03 2014 |
14217 |
434.23 |
| Dec 03 2014 |
20583 |
434.23 |
| Nov 26 2014 |
14217 |
434.23 |
| Nov 26 2014 |
20583 |
434.23 |
| Nov 19 2014 |
14217 |
434.23 |
| Nov 19 2014 |
20582 |
434.23 |
| Nov 12 2014 |
14217 |
434.23 |
| Nov 12 2014 |
20582 |
434.23 |
| Nov 05 2014 |
14217 |
434.23 |
| Nov 05 2014 |
20582 |
434.23 |
| Oct 29 2014 |
14213 |
434.23 |
| Oct 29 2014 |
20578 |
434.23 |
| Oct 22 2014 |
14195 |
434.23 |
| Oct 22 2014 |
20589 |
434.23 |
| Oct 15 2014 |
14125 |
434.23 |
| Oct 15 2014 |
20532 |
434.23 |
| Oct 08 2014 |
14130 |
434.23 |
| Oct 08 2014 |
20523 |
434.23 |
| Oct 01 2014 |
14138 |
434.23 |
| Oct 01 2014 |
20547 |
434.23 |
| Sep 24 2014 |
14227 |
434.23 |
| Sep 24 2014 |
20563 |
434.23 |
| Sep 17 2014 |
14133 |
434.23 |
| Sep 17 2014 |
20546 |
434.23 |
| Sep 10 2014 |
14152 |
434.23 |
| Sep 10 2014 |
20556 |
434.23 |
| Sep 03 2014 |
7244 |
367.96 |
| Sep 03 2014 |
11481 |
367.96 |
| Aug 27 2014 |
7170 |
367.96 |
| Aug 27 2014 |
11478 |
367.96 |
| Aug 20 2014 |
7150 |
367.96 |
| Aug 20 2014 |
11494 |
367.96 |
| Aug 13 2014 |
7139 |
367.96 |
| Aug 13 2014 |
11551 |
367.96 |
| Aug 06 2014 |
7239 |
367.96 |
| Aug 06 2014 |
11595 |
367.96 |
| Jul 30 2014 |
7254 |
367.96 |
| Jul 30 2014 |
11669 |
367.96 |
| Jul 23 2014 |
7248 |
367.96 |
| Jul 23 2014 |
11631 |
367.96 |
| Jul 16 2014 |
7320 |
367.96 |
| Jul 16 2014 |
11609 |
367.96 |
| Jul 09 2014 |
7328 |
367.96 |
| Jul 09 2014 |
11626 |
367.96 |
| Jul 02 2014 |
7385 |
367.96 |
| Jul 02 2014 |
11746 |
367.96 |
| Jun 25 2014 |
7455 |
367.96 |
| Jun 25 2014 |
11738 |
367.96 |
| Jun 18 2014 |
7482 |
367.96 |
| Jun 18 2014 |
11785 |
367.96 |
| Jun 11 2014 |
3387 |
309.97 |
| Jun 11 2014 |
5752 |
309.97 |
| Jun 04 2014 |
3428 |
309.97 |
| Jun 04 2014 |
5849 |
309.97 |
| May 28 2014 |
3467 |
309.97 |
| May 28 2014 |
5880 |
309.97 |
| May 21 2014 |
3480 |
309.97 |
| May 21 2014 |
5919 |
309.97 |
| May 14 2014 |
3512 |
309.97 |
| May 14 2014 |
5962 |
309.97 |
| May 07 2014 |
3435 |
309.97 |
| May 07 2014 |
5973 |
309.97 |
| Apr 30 2014 |
3655 |
309.97 |
| Apr 30 2014 |
6192 |
309.97 |
| Apr 23 2014 |
3749 |
309.97 |
| Apr 23 2014 |
6264 |
309.97 |
| Apr 16 2014 |
3742 |
309.97 |
| Apr 16 2014 |
6246 |
309.97 |
| Apr 09 2014 |
3892 |
309.97 |
| Apr 09 2014 |
6329 |
309.97 |
| Apr 02 2014 |
3944 |
309.97 |
| Apr 02 2014 |
6221 |
309.97 |
| Mar 26 2014 |
3908 |
309.97 |
| Mar 26 2014 |
6267 |
309.97 |
| Mar 19 2014 |
3918 |
309.97 |
| Mar 19 2014 |
6330 |
309.97 |
| Mar 12 2014 |
3933 |
309.97 |
| Mar 12 2014 |
6373 |
309.97 |
| Mar 05 2014 |
3922 |
309.97 |
| Mar 05 2014 |
6369 |
309.97 |
| Feb 26 2014 |
3940 |
309.97 |
| Feb 26 2014 |
6410 |
309.97 |
| Feb 19 2014 |
4000 |
309.97 |
| Feb 19 2014 |
6445 |
309.97 |
| Feb 12 2014 |
3984 |
309.97 |
| Feb 12 2014 |
6439 |
309.97 |
| Feb 05 2014 |
4024 |
309.97 |
| Feb 05 2014 |
6493 |
309.97 |
| Jan 29 2014 |
4015 |
309.97 |
| Jan 29 2014 |
6529 |
309.97 |
| Jan 22 2014 |
4015 |
309.97 |
| Jan 22 2014 |
6532 |
309.97 |
| Jan 15 2014 |
4018 |
309.97 |
| Jan 15 2014 |
6546 |
309.97 |
| Jan 08 2014 |
4018 |
309.97 |
| Jan 08 2014 |
6555 |
309.97 |
| Jan 01 2014 |
4018 |
309.97 |
| Jan 01 2014 |
6554 |
309.97 |
| Dec 25 2013 |
4018 |
309.97 |
| Dec 25 2013 |
6553 |
309.97 |
| Dec 18 2013 |
4018 |
309.97 |
| Dec 18 2013 |
6553 |
309.97 |
| Dec 11 2013 |
4018 |
309.97 |
| Dec 11 2013 |
6553 |
309.97 |
| Dec 04 2013 |
4018 |
309.97 |
| Dec 04 2013 |
6554 |
309.97 |
| Nov 27 2013 |
4018 |
309.97 |
| Nov 27 2013 |
6554 |
309.97 |
| Nov 20 2013 |
4018 |
309.97 |
| Nov 20 2013 |
6555 |
309.97 |
| Nov 13 2013 |
4018 |
309.97 |
| Nov 13 2013 |
6555 |
309.97 |
| Nov 06 2013 |
4018 |
309.97 |
| Nov 06 2013 |
6555 |
309.97 |
| Oct 30 2013 |
4018 |
309.97 |
| Oct 30 2013 |
6554 |
309.97 |
| Oct 23 2013 |
4017 |
309.97 |
| Oct 23 2013 |
6554 |
309.97 |
| Oct 16 2013 |
4035 |
309.97 |
| Oct 16 2013 |
6549 |
309.97 |
| Oct 09 2013 |
4027 |
309.97 |
| Oct 09 2013 |
6549 |
309.97 |
| Oct 02 2013 |
4033 |
309.97 |
| Oct 02 2013 |
6557 |
309.97 |
| Sep 04 2013 |
4984 |
326.13 |
| Sep 04 2013 |
7973 |
326.13 |
| Aug 28 2013 |
5011 |
326.13 |
| Aug 28 2013 |
8003 |
326.13 |
| Aug 21 2013 |
5041 |
326.13 |
| Aug 21 2013 |
8060 |
326.13 |
| Aug 14 2013 |
5050 |
326.13 |
| Aug 14 2013 |
7784 |
326.13 |
| Aug 07 2013 |
5040 |
326.13 |
| Aug 07 2013 |
7874 |
326.13 |
| Jul 31 2013 |
5120 |
326.13 |
| Jul 31 2013 |
7918 |
326.13 |
| Jul 24 2013 |
5094 |
326.13 |
| Jul 24 2013 |
7948 |
326.13 |
| Jul 17 2013 |
5129 |
326.13 |
| Jul 17 2013 |
7949 |
326.13 |
| Jul 10 2013 |
5166 |
326.13 |
| Jul 10 2013 |
8057 |
326.13 |
| Jul 03 2013 |
5168 |
326.13 |
| Jul 03 2013 |
8025 |
326.13 |
| Jun 26 2013 |
5171 |
326.13 |
| Jun 26 2013 |
8170 |
326.13 |
| Jun 19 2013 |
5223 |
326.13 |
| Jun 19 2013 |
8229 |
326.13 |
| Jun 12 2013 |
5311 |
326.13 |
| Jun 12 2013 |
8348 |
326.13 |
| Jun 05 2013 |
5296 |
326.13 |
| Jun 05 2013 |
8291 |
326.13 |
| May 29 2013 |
5235 |
326.13 |
| May 29 2013 |
8307 |
326.13 |
| May 22 2013 |
5407 |
326.13 |
| May 22 2013 |
8500 |
326.13 |
| May 15 2013 |
5455 |
326.13 |
| May 15 2013 |
8528 |
326.13 |
| May 08 2013 |
5442 |
326.13 |
| May 08 2013 |
8471 |
326.13 |
| May 01 2013 |
5599 |
326.13 |
| May 01 2013 |
8593 |
326.13 |
| Apr 24 2013 |
5463 |
326.13 |
| Apr 24 2013 |
8553 |
326.13 |
| Apr 17 2013 |
5555 |
326.13 |
| Apr 17 2013 |
8659 |
326.13 |
| Apr 10 2013 |
5618 |
326.13 |
| Apr 10 2013 |
8685 |
326.13 |
| Apr 03 2013 |
5611 |
326.13 |
| Apr 03 2013 |
8696 |
326.13 |
| Mar 27 2013 |
5735 |
326.13 |
| Mar 27 2013 |
8743 |
326.13 |
| Mar 20 2013 |
5723 |
326.13 |
| Mar 20 2013 |
8716 |
326.13 |
| Mar 13 2013 |
4272 |
326.13 |
| Mar 13 2013 |
8732 |
326.13 |
| Oct 19 2012 |
5334 |
326.13 |
| Oct 19 2012 |
7609 |
326.13 |
| Sep 23 2012 |
5311 |
326.13 |
| Sep 23 2012 |
7583 |
326.13 |
