| Sep 02 2015 |
12907 |
432.02 |
| Sep 02 2015 |
18958 |
432.02 |
| Aug 26 2015 |
13045 |
432.02 |
| Aug 26 2015 |
19126 |
432.02 |
| Aug 19 2015 |
13252 |
432.02 |
| Aug 19 2015 |
19307 |
432.02 |
| Aug 12 2015 |
13256 |
432.02 |
| Aug 12 2015 |
19405 |
432.02 |
| Aug 05 2015 |
13308 |
432.02 |
| Aug 05 2015 |
19394 |
432.02 |
| Jul 29 2015 |
13331 |
432.02 |
| Jul 29 2015 |
19575 |
432.02 |
| Jul 22 2015 |
13367 |
432.02 |
| Jul 22 2015 |
19614 |
432.02 |
| Jul 15 2015 |
13624 |
432.02 |
| Jul 15 2015 |
19756 |
432.02 |
| Jul 08 2015 |
13717 |
432.02 |
| Jul 08 2015 |
19898 |
432.02 |
| Jul 01 2015 |
13791 |
432.02 |
| Jul 01 2015 |
19999 |
432.02 |
| Jun 24 2015 |
13817 |
432.02 |
| Jun 24 2015 |
20085 |
432.02 |
| Jun 17 2015 |
13753 |
432.02 |
| Jun 17 2015 |
20155 |
432.02 |
| Jun 10 2015 |
13873 |
432.02 |
| Jun 10 2015 |
20124 |
432.02 |
| Jun 03 2015 |
14034 |
432.02 |
| Jun 03 2015 |
20270 |
432.02 |
| May 27 2015 |
13897 |
432.02 |
| May 27 2015 |
20089 |
432.02 |
| May 20 2015 |
13987 |
432.02 |
| May 20 2015 |
20177 |
432.02 |
| May 13 2015 |
14123 |
432.02 |
| May 13 2015 |
20220 |
432.02 |
| May 06 2015 |
13988 |
432.02 |
| May 06 2015 |
19908 |
432.02 |
| Apr 29 2015 |
14172 |
432.02 |
| Apr 29 2015 |
20164 |
432.02 |
| Apr 22 2015 |
14215 |
432.02 |
| Apr 22 2015 |
20240 |
432.02 |
| Apr 15 2015 |
14026 |
432.02 |
| Apr 15 2015 |
20052 |
432.02 |
| Apr 08 2015 |
14030 |
432.02 |
| Apr 08 2015 |
20133 |
432.02 |
| Apr 01 2015 |
14148 |
432.02 |
| Apr 01 2015 |
20494 |
432.02 |
| Mar 25 2015 |
13695 |
432.02 |
| Mar 25 2015 |
19901 |
432.02 |
| Mar 18 2015 |
13274 |
432.02 |
| Mar 18 2015 |
19377 |
432.02 |
| Mar 11 2015 |
13575 |
432.02 |
| Mar 11 2015 |
19929 |
432.02 |
| Mar 04 2015 |
13782 |
432.02 |
| Mar 04 2015 |
20153 |
432.02 |
| Feb 25 2015 |
13819 |
432.02 |
| Feb 25 2015 |
20140 |
432.02 |
| Feb 18 2015 |
13912 |
432.02 |
| Feb 18 2015 |
20228 |
432.02 |
| Feb 11 2015 |
13921 |
432.02 |
| Feb 11 2015 |
20243 |
432.02 |
| Feb 04 2015 |
13963 |
432.02 |
| Feb 04 2015 |
20248 |
432.02 |
| Jan 28 2015 |
13924 |
432.02 |
| Jan 28 2015 |
20259 |
432.02 |
| Jan 21 2015 |
13937 |
432.02 |
| Jan 21 2015 |
20274 |
432.02 |
| Jan 14 2015 |
13958 |
432.02 |
| Jan 14 2015 |
20281 |
432.02 |
| Jan 07 2015 |
13958 |
432.02 |
| Jan 07 2015 |
20251 |
432.02 |
| Dec 31 2014 |
13958 |
432.02 |
| Dec 31 2014 |
20258 |
432.02 |
| Dec 24 2014 |
13958 |
432.02 |
| Dec 24 2014 |
20258 |
432.02 |
| Dec 17 2014 |
13958 |
432.02 |
| Dec 17 2014 |
20249 |
432.02 |
| Dec 10 2014 |
13958 |
432.02 |
| Dec 10 2014 |
20249 |
432.02 |
| Dec 03 2014 |
13958 |
432.02 |
| Dec 03 2014 |
20249 |
432.02 |
| Nov 26 2014 |
13958 |
432.02 |
| Nov 26 2014 |
20249 |
432.02 |
| Nov 19 2014 |
13958 |
432.02 |
| Nov 19 2014 |
20248 |
432.02 |
| Nov 12 2014 |
13958 |
432.02 |
| Nov 12 2014 |
20249 |
432.02 |
| Nov 05 2014 |
13958 |
432.02 |
| Nov 05 2014 |
20249 |
432.02 |
| Oct 29 2014 |
13954 |
432.02 |
| Oct 29 2014 |
20246 |
432.02 |
| Oct 22 2014 |
13937 |
432.02 |
| Oct 22 2014 |
20260 |
432.02 |
| Oct 15 2014 |
13870 |
432.02 |
| Oct 15 2014 |
20203 |
432.02 |
| Oct 08 2014 |
13875 |
432.02 |
| Oct 08 2014 |
20191 |
432.02 |
| Oct 01 2014 |
13883 |
432.02 |
| Oct 01 2014 |
20214 |
432.02 |
| Sep 24 2014 |
13971 |
432.02 |
| Sep 24 2014 |
20225 |
432.02 |
| Sep 17 2014 |
13873 |
432.02 |
| Sep 17 2014 |
20206 |
432.02 |
| Sep 10 2014 |
13887 |
432.02 |
| Sep 10 2014 |
20219 |
432.02 |
| Sep 03 2014 |
9157 |
387.99 |
| Sep 03 2014 |
14108 |
387.99 |
| Aug 27 2014 |
9083 |
387.99 |
| Aug 27 2014 |
14117 |
387.99 |
| Aug 20 2014 |
9077 |
387.99 |
| Aug 20 2014 |
14126 |
387.99 |
| Aug 13 2014 |
9058 |
387.99 |
| Aug 13 2014 |
14192 |
387.99 |
| Aug 06 2014 |
9194 |
387.99 |
| Aug 06 2014 |
14274 |
387.99 |
| Jul 30 2014 |
9230 |
387.99 |
| Jul 30 2014 |
14389 |
387.99 |
| Jul 23 2014 |
9199 |
387.99 |
| Jul 23 2014 |
14332 |
387.99 |
| Jul 16 2014 |
9294 |
387.99 |
| Jul 16 2014 |
14314 |
387.99 |
| Jul 09 2014 |
9319 |
387.99 |
| Jul 09 2014 |
14274 |
387.99 |
| Jul 02 2014 |
9393 |
387.99 |
| Jul 02 2014 |
14420 |
387.99 |
| Jun 25 2014 |
9493 |
387.99 |
| Jun 25 2014 |
14406 |
387.99 |
| Jun 18 2014 |
9526 |
387.99 |
| Jun 18 2014 |
14428 |
387.99 |
| Jun 11 2014 |
9534 |
387.99 |
| Jun 11 2014 |
14584 |
387.99 |
| Jun 04 2014 |
9583 |
387.99 |
| Jun 04 2014 |
14683 |
387.99 |
| May 28 2014 |
9565 |
387.99 |
| May 28 2014 |
14693 |
387.99 |
| May 21 2014 |
9579 |
387.99 |
| May 21 2014 |
14772 |
387.99 |
| May 14 2014 |
9660 |
387.99 |
| May 14 2014 |
14847 |
387.99 |
| May 07 2014 |
9374 |
387.99 |
| May 07 2014 |
14632 |
387.99 |
| Apr 30 2014 |
9732 |
387.99 |
| Apr 30 2014 |
15054 |
387.99 |
| Apr 23 2014 |
9977 |
387.99 |
| Apr 23 2014 |
15300 |
387.99 |
| Apr 16 2014 |
10020 |
387.99 |
| Apr 16 2014 |
15202 |
387.99 |
| Apr 09 2014 |
10391 |
387.99 |
| Apr 09 2014 |
15462 |
387.99 |
| Apr 02 2014 |
10413 |
387.99 |
| Apr 02 2014 |
15147 |
387.99 |
| Mar 26 2014 |
10229 |
387.99 |
| Mar 26 2014 |
15163 |
387.99 |
| Mar 19 2014 |
10205 |
387.99 |
| Mar 19 2014 |
15174 |
387.99 |
| Mar 12 2014 |
10215 |
387.99 |
| Mar 12 2014 |
15174 |
387.99 |
| Mar 05 2014 |
10093 |
387.99 |
| Mar 05 2014 |
15124 |
387.99 |
| Feb 26 2014 |
10059 |
387.99 |
| Feb 26 2014 |
15147 |
387.99 |
| Feb 19 2014 |
10104 |
387.99 |
| Feb 19 2014 |
15158 |
387.99 |
| Feb 12 2014 |
10107 |
387.99 |
| Feb 12 2014 |
15159 |
387.99 |
| Feb 05 2014 |
10143 |
387.99 |
| Feb 05 2014 |
15231 |
387.99 |
| Jan 29 2014 |
10100 |
387.99 |
| Jan 29 2014 |
15239 |
387.99 |
| Jan 22 2014 |
10055 |
387.99 |
| Jan 22 2014 |
15190 |
387.99 |
| Jan 15 2014 |
10059 |
387.99 |
| Jan 15 2014 |
15228 |
387.99 |
| Jan 08 2014 |
10010 |
387.99 |
| Jan 08 2014 |
15196 |
387.99 |
| Jan 01 2014 |
10010 |
387.99 |
| Jan 01 2014 |
15196 |
387.99 |
| Dec 25 2013 |
10010 |
387.99 |
| Dec 25 2013 |
15198 |
387.99 |
| Dec 18 2013 |
10010 |
387.99 |
| Dec 18 2013 |
15198 |
387.99 |
| Dec 11 2013 |
10011 |
387.99 |
| Dec 11 2013 |
15199 |
387.99 |
| Dec 04 2013 |
10012 |
387.99 |
| Dec 04 2013 |
15200 |
387.99 |
| Nov 27 2013 |
10012 |
387.99 |
| Nov 27 2013 |
15200 |
387.99 |
| Nov 20 2013 |
10012 |
387.99 |
| Nov 20 2013 |
15201 |
387.99 |
| Nov 13 2013 |
10012 |
387.99 |
| Nov 13 2013 |
15201 |
387.99 |
| Nov 06 2013 |
10012 |
387.99 |
| Nov 06 2013 |
15201 |
387.99 |
| Oct 30 2013 |
10012 |
387.99 |
| Oct 30 2013 |
15200 |
387.99 |
| Oct 23 2013 |
10008 |
387.99 |
| Oct 23 2013 |
15197 |
387.99 |
| Oct 16 2013 |
10041 |
387.99 |
| Oct 16 2013 |
15206 |
387.99 |
| Oct 09 2013 |
9952 |
387.99 |
| Oct 09 2013 |
15135 |
387.99 |
| Oct 02 2013 |
9966 |
387.99 |
| Oct 02 2013 |
15153 |
387.99 |
| Sep 04 2013 |
6120 |
343.32 |
| Sep 04 2013 |
9657 |
343.32 |
| Aug 28 2013 |
6135 |
343.32 |
| Aug 28 2013 |
9698 |
343.32 |
| Aug 21 2013 |
6170 |
343.32 |
| Aug 21 2013 |
9760 |
343.32 |
| Aug 14 2013 |
6205 |
343.32 |
| Aug 14 2013 |
9507 |
343.32 |
| Aug 07 2013 |
6209 |
343.32 |
| Aug 07 2013 |
9614 |
343.32 |
| Jul 31 2013 |
6309 |
343.32 |
| Jul 31 2013 |
9666 |
343.32 |
| Jul 24 2013 |
6257 |
343.32 |
| Jul 24 2013 |
9700 |
343.32 |
| Jul 17 2013 |
6290 |
343.32 |
| Jul 17 2013 |
9718 |
343.32 |
| Jul 10 2013 |
6318 |
343.32 |
| Jul 10 2013 |
9845 |
343.32 |
| Jul 03 2013 |
6356 |
343.32 |
| Jul 03 2013 |
9844 |
343.32 |
| Jun 26 2013 |
6340 |
343.32 |
| Jun 26 2013 |
9960 |
343.32 |
| Jun 19 2013 |
6423 |
343.32 |
| Jun 19 2013 |
9976 |
343.32 |
| Jun 12 2013 |
6507 |
343.32 |
| Jun 12 2013 |
10126 |
343.32 |
| Jun 05 2013 |
6469 |
343.32 |
| Jun 05 2013 |
10053 |
343.32 |
| May 29 2013 |
6401 |
343.32 |
| May 29 2013 |
10067 |
343.32 |
| May 22 2013 |
6564 |
343.32 |
| May 22 2013 |
10289 |
343.32 |
| May 15 2013 |
6607 |
343.32 |
| May 15 2013 |
10342 |
343.32 |
| May 08 2013 |
6614 |
343.32 |
| May 08 2013 |
10278 |
343.32 |
| May 01 2013 |
6802 |
343.32 |
| May 01 2013 |
10386 |
343.32 |
| Apr 24 2013 |
6651 |
343.32 |
| Apr 24 2013 |
10377 |
343.32 |
| Apr 17 2013 |
6736 |
343.32 |
| Apr 17 2013 |
10458 |
343.32 |
| Apr 10 2013 |
6766 |
343.32 |
| Apr 10 2013 |
10471 |
343.32 |
| Apr 03 2013 |
6787 |
343.32 |
| Apr 03 2013 |
10506 |
343.32 |
| Mar 27 2013 |
6926 |
343.32 |
| Mar 27 2013 |
10518 |
343.32 |
| Mar 20 2013 |
6903 |
343.32 |
| Mar 20 2013 |
10529 |
343.32 |
| Mar 13 2013 |
5179 |
343.32 |
| Mar 13 2013 |
10552 |
343.32 |
| Oct 19 2012 |
6455 |
343.32 |
| Oct 19 2012 |
9340 |
343.32 |
| Sep 23 2012 |
6429 |
343.32 |
| Sep 23 2012 |
9303 |
343.32 |
