| Sep 03 2014 |
6712 |
356.1 |
| Sep 03 2014 |
10065 |
356.1 |
| Aug 27 2014 |
6784 |
356.1 |
| Aug 27 2014 |
10048 |
356.1 |
| Aug 20 2014 |
6758 |
356.1 |
| Aug 20 2014 |
10062 |
356.1 |
| Aug 13 2014 |
6780 |
356.1 |
| Aug 13 2014 |
10102 |
356.1 |
| Aug 06 2014 |
6805 |
356.1 |
| Aug 06 2014 |
10114 |
356.1 |
| Jul 30 2014 |
6825 |
356.1 |
| Jul 30 2014 |
10181 |
356.1 |
| Jul 23 2014 |
6790 |
356.1 |
| Jul 23 2014 |
10209 |
356.1 |
| Jul 16 2014 |
6782 |
356.1 |
| Jul 16 2014 |
10191 |
356.1 |
| Jul 09 2014 |
6882 |
356.1 |
| Jul 09 2014 |
10188 |
356.1 |
| Jul 02 2014 |
6938 |
356.1 |
| Jul 02 2014 |
10287 |
356.1 |
| Jun 25 2014 |
7032 |
356.1 |
| Jun 25 2014 |
10269 |
356.1 |
| Jun 18 2014 |
7097 |
356.1 |
| Jun 18 2014 |
10304 |
356.1 |
| Jun 11 2014 |
7134 |
356.1 |
| Jun 11 2014 |
10430 |
356.1 |
| Jun 04 2014 |
7277 |
356.1 |
| Jun 04 2014 |
10523 |
356.1 |
| May 28 2014 |
7321 |
356.1 |
| May 28 2014 |
10567 |
356.1 |
| May 21 2014 |
7396 |
356.1 |
| May 21 2014 |
10624 |
356.1 |
| May 14 2014 |
647 |
233.24 |
| May 14 2014 |
2342 |
276.93 |
| May 14 2014 |
249 |
197.53 |
| May 14 2014 |
1379 |
238.71 |
| May 07 2014 |
2344 |
276.93 |
| May 07 2014 |
241 |
197.53 |
| May 07 2014 |
647 |
233.24 |
| May 07 2014 |
1388 |
238.71 |
| Apr 30 2014 |
734 |
233.24 |
| Apr 30 2014 |
2480 |
276.93 |
| Apr 30 2014 |
282 |
197.53 |
| Apr 30 2014 |
1474 |
238.71 |
| Apr 23 2014 |
786 |
233.24 |
| Apr 23 2014 |
2509 |
276.93 |
| Apr 23 2014 |
299 |
197.53 |
| Apr 23 2014 |
1508 |
238.71 |
| Apr 16 2014 |
303 |
197.53 |
| Apr 16 2014 |
2496 |
276.93 |
| Apr 16 2014 |
809 |
233.24 |
| Apr 16 2014 |
1528 |
238.71 |
| Apr 09 2014 |
2532 |
276.93 |
| Apr 09 2014 |
304 |
197.53 |
| Apr 09 2014 |
852 |
233.24 |
| Apr 09 2014 |
1567 |
238.71 |
| Apr 02 2014 |
839 |
233.24 |
| Apr 02 2014 |
2581 |
276.93 |
| Apr 02 2014 |
297 |
197.53 |
| Apr 02 2014 |
1504 |
238.71 |
| Mar 26 2014 |
297 |
197.53 |
| Mar 26 2014 |
1560 |
252.52 |
| Mar 26 2014 |
838 |
233.24 |
| Mar 26 2014 |
560 |
208.23 |
| Mar 19 2014 |
317 |
197.53 |
| Mar 19 2014 |
1562 |
252.52 |
| Mar 19 2014 |
846 |
233.24 |
| Mar 19 2014 |
579 |
208.23 |
| Mar 12 2014 |
1576 |
252.52 |
| Mar 12 2014 |
318 |
197.53 |
| Mar 12 2014 |
867 |
233.24 |
| Mar 12 2014 |
588 |
208.23 |
| Mar 05 2014 |
881 |
233.24 |
| Mar 05 2014 |
1622 |
252.52 |
| Mar 05 2014 |
324 |
197.53 |
| Mar 05 2014 |
603 |
208.23 |
| Feb 26 2014 |
1649 |
252.52 |
| Feb 26 2014 |
329 |
197.53 |
| Feb 26 2014 |
906 |
233.24 |
| Feb 26 2014 |
620 |
208.23 |
| Feb 19 2014 |
329 |
197.53 |
| Feb 19 2014 |
1667 |
252.52 |
| Feb 19 2014 |
929 |
233.24 |
| Feb 19 2014 |
637 |
208.23 |
| Feb 12 2014 |
938 |
233.24 |
| Feb 12 2014 |
1674 |
252.52 |
| Feb 12 2014 |
325 |
197.53 |
| Feb 12 2014 |
644 |
208.23 |
| Feb 05 2014 |
325 |
197.53 |
| Feb 05 2014 |
1715 |
252.52 |
| Feb 05 2014 |
955 |
233.24 |
| Feb 05 2014 |
657 |
208.23 |
| Jan 29 2014 |
1743 |
252.52 |
| Jan 29 2014 |
325 |
197.53 |
| Jan 29 2014 |
954 |
233.24 |
| Jan 29 2014 |
664 |
208.23 |
| Jan 22 2014 |
325 |
197.53 |
| Jan 22 2014 |
1760 |
252.52 |
| Jan 22 2014 |
959 |
233.24 |
| Jan 22 2014 |
666 |
208.23 |
| Jan 15 2014 |
325 |
197.53 |
| Jan 15 2014 |
1764 |
252.52 |
| Jan 15 2014 |
959 |
233.24 |
| Jan 15 2014 |
665 |
208.23 |
| Jan 08 2014 |
1767 |
252.52 |
| Jan 08 2014 |
325 |
197.53 |
| Jan 08 2014 |
959 |
233.24 |
| Jan 08 2014 |
665 |
208.23 |
| Jan 01 2014 |
1768 |
252.52 |
| Jan 01 2014 |
325 |
197.53 |
| Jan 01 2014 |
959 |
233.24 |
| Jan 01 2014 |
665 |
208.23 |
| Dec 25 2013 |
959 |
233.24 |
| Dec 25 2013 |
325 |
197.53 |
| Dec 25 2013 |
1768 |
252.52 |
| Dec 25 2013 |
665 |
208.23 |
| Dec 18 2013 |
325 |
197.53 |
| Dec 18 2013 |
1768 |
252.52 |
| Dec 18 2013 |
959 |
233.24 |
| Dec 18 2013 |
665 |
208.23 |
| Dec 11 2013 |
325 |
197.53 |
| Dec 11 2013 |
1768 |
252.52 |
| Dec 11 2013 |
959 |
233.24 |
| Dec 11 2013 |
665 |
208.23 |
| Dec 04 2013 |
959 |
233.24 |
| Dec 04 2013 |
1768 |
252.52 |
| Dec 04 2013 |
325 |
197.53 |
| Dec 04 2013 |
665 |
208.23 |
| Nov 27 2013 |
959 |
233.24 |
| Nov 27 2013 |
1768 |
252.52 |
| Nov 27 2013 |
325 |
197.53 |
| Nov 27 2013 |
665 |
208.23 |
| Nov 20 2013 |
1768 |
252.52 |
| Nov 20 2013 |
325 |
197.53 |
| Nov 20 2013 |
959 |
233.24 |
| Nov 20 2013 |
665 |
208.23 |
| Nov 13 2013 |
959 |
233.24 |
| Nov 13 2013 |
1768 |
252.52 |
| Nov 13 2013 |
325 |
197.53 |
| Nov 13 2013 |
665 |
208.23 |
| Nov 06 2013 |
959 |
233.24 |
| Nov 06 2013 |
325 |
197.53 |
| Nov 06 2013 |
1768 |
252.52 |
| Nov 06 2013 |
665 |
208.23 |
| Oct 30 2013 |
325 |
197.53 |
| Oct 30 2013 |
1768 |
252.52 |
| Oct 30 2013 |
959 |
233.24 |
| Oct 30 2013 |
665 |
208.23 |
| Oct 23 2013 |
1768 |
252.52 |
| Oct 23 2013 |
325 |
197.53 |
| Oct 23 2013 |
959 |
233.24 |
| Oct 23 2013 |
665 |
208.23 |
| Oct 16 2013 |
963 |
233.24 |
| Oct 16 2013 |
1768 |
252.52 |
| Oct 16 2013 |
326 |
197.53 |
| Oct 16 2013 |
669 |
208.23 |
| Oct 09 2013 |
326 |
197.53 |
| Oct 09 2013 |
1783 |
252.52 |
| Oct 09 2013 |
961 |
233.24 |
| Oct 09 2013 |
676 |
208.23 |
| Oct 02 2013 |
1784 |
252.52 |
| Oct 02 2013 |
334 |
197.53 |
| Oct 02 2013 |
961 |
233.24 |
| Oct 02 2013 |
681 |
208.23 |
| Sep 25 2013 |
395 |
200.73 |
| Sep 25 2013 |
333 |
197.53 |
| Sep 25 2013 |
959 |
233.24 |
| Sep 25 2013 |
684 |
208.23 |
| Sep 18 2013 |
958 |
233.24 |
| Sep 18 2013 |
403 |
200.73 |
| Sep 18 2013 |
334 |
197.53 |
| Sep 18 2013 |
686 |
208.23 |
| Sep 11 2013 |
334 |
197.53 |
| Sep 11 2013 |
408 |
200.73 |
| Sep 11 2013 |
984 |
233.24 |
| Sep 11 2013 |
706 |
208.23 |
| Sep 04 2013 |
998 |
228.54 |
| Sep 04 2013 |
335 |
197.53 |
| Sep 04 2013 |
1007 |
233.24 |
| Sep 04 2013 |
712 |
208.23 |
| Aug 28 2013 |
1023 |
233.24 |
| Aug 28 2013 |
348 |
197.53 |
| Aug 28 2013 |
1026 |
228.54 |
| Aug 28 2013 |
726 |
208.23 |
| Aug 21 2013 |
348 |
197.53 |
| Aug 21 2013 |
1051 |
228.54 |
| Aug 21 2013 |
1034 |
233.24 |
| Aug 21 2013 |
743 |
208.23 |
| Aug 14 2013 |
1066 |
228.54 |
| Aug 14 2013 |
350 |
197.53 |
| Aug 14 2013 |
1029 |
233.24 |
| Aug 14 2013 |
746 |
208.23 |
| Aug 07 2013 |
355 |
197.53 |
| Aug 07 2013 |
1095 |
228.54 |
| Aug 07 2013 |
1026 |
233.24 |
| Aug 07 2013 |
767 |
208.23 |
| Jul 31 2013 |
367 |
197.53 |
| Jul 31 2013 |
1105 |
228.54 |
| Jul 31 2013 |
1069 |
233.24 |
| Jul 31 2013 |
777 |
208.23 |
| Jul 24 2013 |
1114 |
228.54 |
| Jul 24 2013 |
364 |
197.53 |
| Jul 24 2013 |
1079 |
233.24 |
| Jul 24 2013 |
787 |
208.23 |
| Jul 17 2013 |
1115 |
228.54 |
| Jul 17 2013 |
361 |
197.53 |
| Jul 17 2013 |
1084 |
233.24 |
| Jul 17 2013 |
792 |
208.23 |
| Jul 10 2013 |
1091 |
233.24 |
| Jul 10 2013 |
1134 |
228.54 |
| Jul 10 2013 |
361 |
197.53 |
| Jul 10 2013 |
806 |
208.23 |
| Jul 03 2013 |
1161 |
228.54 |
| Jul 03 2013 |
362 |
197.53 |
| Jul 03 2013 |
1089 |
233.24 |
| Jul 03 2013 |
815 |
208.23 |
| Jun 26 2013 |
366 |
197.53 |
| Jun 26 2013 |
1220 |
228.54 |
| Jun 26 2013 |
1099 |
233.24 |
| Jun 26 2013 |
837 |
208.23 |
| Jun 19 2013 |
1136 |
233.24 |
| Jun 19 2013 |
379 |
197.53 |
| Jun 19 2013 |
1263 |
228.54 |
| Jun 19 2013 |
864 |
208.23 |
| Jun 12 2013 |
1162 |
233.24 |
| Jun 12 2013 |
1299 |
228.54 |
| Jun 12 2013 |
418 |
197.53 |
| Jun 12 2013 |
912 |
208.23 |
| Jun 05 2013 |
1923 |
243.93 |
| Jun 05 2013 |
2386 |
243.93 |
| May 29 2013 |
1955 |
243.93 |
| May 29 2013 |
2406 |
243.93 |
| May 22 2013 |
1996 |
243.93 |
| May 22 2013 |
2467 |
243.93 |
| May 15 2013 |
2051 |
243.93 |
| May 15 2013 |
2504 |
243.93 |
| May 08 2013 |
2056 |
243.93 |
| May 08 2013 |
2494 |
243.93 |
| May 01 2013 |
2107 |
243.93 |
| May 01 2013 |
2567 |
243.93 |
| Apr 24 2013 |
2139 |
243.93 |
| Apr 24 2013 |
2636 |
243.93 |
| Apr 17 2013 |
2203 |
243.93 |
| Apr 17 2013 |
2709 |
243.93 |
| Apr 10 2013 |
4192 |
284.17 |
| Apr 10 2013 |
5100 |
284.17 |
| Apr 03 2013 |
4198 |
284.17 |
| Apr 03 2013 |
5138 |
284.17 |
| Mar 27 2013 |
4245 |
284.17 |
| Mar 27 2013 |
5206 |
284.17 |
| Mar 20 2013 |
4219 |
284.17 |
| Mar 20 2013 |
5216 |
284.17 |
| Mar 13 2013 |
5239 |
284.17 |
| Oct 19 2012 |
3478 |
284.17 |
| Oct 19 2012 |
4394 |
284.17 |
| Sep 23 2012 |
3462 |
284.17 |
| Sep 23 2012 |
4389 |
284.17 |
