| Aug 18 2017 |
8536 |
514.26 |
| Aug 11 2017 |
8440 |
514.26 |
| Aug 04 2017 |
8577 |
514.26 |
| Jul 28 2017 |
8630 |
514.26 |
| Jul 21 2017 |
8700 |
514.26 |
| Jul 14 2017 |
8754 |
514.26 |
| Jul 07 2017 |
8814 |
514.26 |
| Jun 30 2017 |
8779 |
514.26 |
| Jun 23 2017 |
8885 |
514.26 |
| Jun 16 2017 |
8778 |
514.26 |
| Jun 09 2017 |
8774 |
514.26 |
| Jun 02 2017 |
8772 |
514.26 |
| May 26 2017 |
8681 |
514.26 |
| May 19 2017 |
9007 |
514.26 |
| May 12 2017 |
9128 |
514.26 |
| May 05 2017 |
9348 |
514.26 |
| Apr 28 2017 |
9371 |
514.26 |
| Apr 21 2017 |
9507 |
514.26 |
| Apr 14 2017 |
9708 |
514.26 |
| Apr 07 2017 |
9732 |
514.26 |
| Mar 31 2017 |
10115 |
514.26 |
| Mar 24 2017 |
9849 |
514.26 |
| Mar 17 2017 |
10019 |
514.26 |
| Mar 10 2017 |
9870 |
514.26 |
| Mar 03 2017 |
9920 |
514.26 |
| Feb 24 2017 |
10050 |
514.26 |
| Feb 17 2017 |
9936 |
514.26 |
| Feb 10 2017 |
10095 |
514.26 |
| Feb 03 2017 |
10047 |
514.26 |
| Jan 27 2017 |
10030 |
514.26 |
| Jan 20 2017 |
10050 |
514.26 |
| Jan 13 2017 |
10050 |
514.26 |
| Jan 06 2017 |
10050 |
514.26 |
| Dec 30 2016 |
10043 |
514.26 |
| Dec 23 2016 |
10043 |
514.26 |
| Dec 16 2016 |
10043 |
514.26 |
| Dec 09 2016 |
10050 |
514.26 |
| Dec 02 2016 |
10050 |
514.26 |
| Nov 25 2016 |
10039 |
514.26 |
| Nov 18 2016 |
10039 |
514.26 |
| Nov 11 2016 |
10039 |
514.26 |
| Nov 04 2016 |
10039 |
514.26 |
| Oct 28 2016 |
10023 |
514.26 |
| Oct 21 2016 |
10023 |
514.26 |
| Oct 14 2016 |
10045 |
514.26 |
| Oct 07 2016 |
10043 |
514.26 |
| Sep 30 2016 |
10091 |
514.26 |
| Sep 23 2016 |
10059 |
514.26 |
| Sep 16 2016 |
10062 |
514.26 |
| Sep 09 2016 |
10180 |
514.26 |
| Sep 02 2016 |
10361 |
514.26 |
| Aug 06 2014 |
11938 |
533.33 |
| Aug 06 2014 |
34028 |
533.33 |
| Jul 30 2014 |
12099 |
533.33 |
| Jul 30 2014 |
34273 |
533.33 |
| Jul 23 2014 |
11880 |
533.33 |
| Jul 23 2014 |
33970 |
533.33 |
| Jul 16 2014 |
11999 |
533.33 |
| Jul 16 2014 |
33934 |
533.33 |
| Jul 09 2014 |
11713 |
533.33 |
| Jul 09 2014 |
34016 |
533.33 |
| Jul 02 2014 |
12026 |
533.33 |
| Jul 02 2014 |
34292 |
533.33 |
| Jun 25 2014 |
11836 |
533.33 |
| Jun 25 2014 |
34461 |
533.33 |
| Jun 18 2014 |
11746 |
533.33 |
| Jun 18 2014 |
34498 |
533.33 |
| Jun 11 2014 |
12111 |
533.33 |
| Jun 11 2014 |
34638 |
533.33 |
| Jun 04 2014 |
12319 |
533.33 |
| Jun 04 2014 |
34965 |
533.33 |
| May 28 2014 |
12431 |
533.33 |
| May 28 2014 |
34781 |
533.33 |
| May 21 2014 |
12469 |
533.33 |
| May 21 2014 |
34929 |
533.33 |
| May 14 2014 |
12728 |
533.33 |
| May 14 2014 |
35096 |
533.33 |
| May 07 2014 |
12080 |
533.33 |
| May 07 2014 |
34582 |
533.33 |
| Apr 30 2014 |
12654 |
533.33 |
| Apr 30 2014 |
35376 |
533.33 |
| Apr 23 2014 |
13038 |
533.33 |
| Apr 23 2014 |
35880 |
533.33 |
| Apr 16 2014 |
12769 |
533.33 |
| Apr 16 2014 |
35612 |
533.33 |
| Apr 09 2014 |
12813 |
533.33 |
| Apr 09 2014 |
36202 |
533.33 |
| Apr 02 2014 |
12474 |
533.33 |
| Apr 02 2014 |
35546 |
533.33 |
| Mar 26 2014 |
12474 |
533.33 |
| Mar 26 2014 |
35469 |
533.33 |
| Mar 19 2014 |
12553 |
533.33 |
| Mar 19 2014 |
35424 |
533.33 |
| Mar 12 2014 |
12547 |
533.33 |
| Mar 12 2014 |
35443 |
533.33 |
| Mar 05 2014 |
12399 |
533.33 |
| Mar 05 2014 |
35172 |
533.33 |
| Feb 26 2014 |
12517 |
533.33 |
| Feb 26 2014 |
35052 |
533.33 |
| Feb 19 2014 |
12608 |
533.33 |
| Feb 19 2014 |
35060 |
533.33 |
| Feb 12 2014 |
12762 |
533.33 |
| Feb 12 2014 |
34961 |
533.33 |
| Feb 05 2014 |
12703 |
533.33 |
| Feb 05 2014 |
35095 |
533.33 |
| Jan 29 2014 |
12703 |
533.33 |
| Jan 29 2014 |
35087 |
533.33 |
| Jan 22 2014 |
12726 |
533.33 |
| Jan 22 2014 |
34905 |
533.33 |
| Jan 15 2014 |
12726 |
533.33 |
| Jan 15 2014 |
34984 |
533.33 |
| Jan 08 2014 |
12726 |
533.33 |
| Jan 08 2014 |
34900 |
533.33 |
| Jan 01 2014 |
12726 |
533.33 |
| Jan 01 2014 |
34905 |
533.33 |
| Dec 25 2013 |
12799 |
533.33 |
| Dec 25 2013 |
34924 |
533.33 |
| Dec 18 2013 |
12799 |
533.33 |
| Dec 18 2013 |
34924 |
533.33 |
| Dec 11 2013 |
12800 |
533.33 |
| Dec 11 2013 |
34925 |
533.33 |
| Dec 04 2013 |
12800 |
533.33 |
| Dec 04 2013 |
34928 |
533.33 |
| Nov 27 2013 |
12800 |
533.33 |
| Nov 27 2013 |
34928 |
533.33 |
| Nov 20 2013 |
12801 |
533.33 |
| Nov 20 2013 |
34929 |
533.33 |
| Nov 13 2013 |
12801 |
533.33 |
| Nov 13 2013 |
34930 |
533.33 |
| Nov 06 2013 |
12801 |
533.33 |
| Nov 06 2013 |
34931 |
533.33 |
| Oct 30 2013 |
12801 |
533.33 |
| Oct 30 2013 |
34929 |
533.33 |
| Oct 23 2013 |
12801 |
533.33 |
| Oct 23 2013 |
34926 |
533.33 |
| Oct 16 2013 |
12680 |
533.33 |
| Oct 16 2013 |
34835 |
533.33 |
| Oct 09 2013 |
12513 |
533.33 |
| Oct 09 2013 |
34482 |
533.33 |
| Oct 02 2013 |
12619 |
533.33 |
| Oct 02 2013 |
34593 |
533.33 |
| Sep 25 2013 |
12588 |
533.33 |
| Sep 25 2013 |
34559 |
533.33 |
| Sep 18 2013 |
12459 |
533.33 |
| Sep 18 2013 |
34235 |
533.33 |
| Sep 11 2013 |
12330 |
533.33 |
| Sep 11 2013 |
24879 |
557.64 |
| Sep 11 2013 |
35131 |
545.49 |
| Sep 04 2013 |
12465 |
533.33 |
| Sep 04 2013 |
25089 |
557.64 |
| Sep 04 2013 |
35289 |
545.49 |
| Aug 28 2013 |
24893 |
557.64 |
| Aug 28 2013 |
12735 |
533.33 |
| Aug 28 2013 |
35060 |
545.49 |
| Aug 21 2013 |
12734 |
533.33 |
| Aug 21 2013 |
24987 |
557.64 |
| Aug 21 2013 |
35298 |
545.49 |
| Aug 14 2013 |
24987 |
557.64 |
| Aug 14 2013 |
36015 |
557.64 |
| Aug 07 2013 |
24941 |
557.64 |
| Aug 07 2013 |
36307 |
557.64 |
| Jul 31 2013 |
25440 |
557.64 |
| Jul 31 2013 |
36860 |
557.64 |
| Jul 24 2013 |
25322 |
557.64 |
| Jul 24 2013 |
37099 |
557.64 |
| Jul 17 2013 |
25366 |
557.64 |
| Jul 17 2013 |
37251 |
557.64 |
| Jul 10 2013 |
25584 |
557.64 |
| Jul 10 2013 |
37623 |
557.64 |
| Jul 03 2013 |
25534 |
557.64 |
| Jul 03 2013 |
37637 |
557.64 |
| Jun 26 2013 |
25441 |
557.64 |
| Jun 26 2013 |
37823 |
557.64 |
| Jun 19 2013 |
25662 |
557.64 |
| Jun 19 2013 |
37823 |
557.64 |
| Jun 12 2013 |
25710 |
557.64 |
| Jun 12 2013 |
38123 |
557.64 |
| Jun 05 2013 |
25435 |
557.64 |
| Jun 05 2013 |
37707 |
557.64 |
| May 29 2013 |
25309 |
557.64 |
| May 29 2013 |
37752 |
557.64 |
| May 22 2013 |
25771 |
557.64 |
| May 22 2013 |
38480 |
557.64 |
| May 15 2013 |
25724 |
557.64 |
| May 15 2013 |
38522 |
557.64 |
| May 08 2013 |
25696 |
557.64 |
| May 08 2013 |
38417 |
557.64 |
| May 01 2013 |
26090 |
557.64 |
| May 01 2013 |
38676 |
557.64 |
| Apr 24 2013 |
25256 |
557.64 |
| Apr 24 2013 |
38355 |
557.64 |
| Apr 17 2013 |
25379 |
557.64 |
| Apr 17 2013 |
38385 |
557.64 |
| Apr 10 2013 |
25279 |
557.64 |
| Apr 10 2013 |
38088 |
557.64 |
| Apr 03 2013 |
25199 |
557.64 |
| Apr 03 2013 |
37890 |
557.64 |
| Mar 27 2013 |
25700 |
557.64 |
| Mar 27 2013 |
38055 |
557.64 |
| Mar 20 2013 |
25463 |
557.64 |
| Mar 20 2013 |
37933 |
557.64 |
| Mar 13 2013 |
18653 |
557.64 |
| Mar 13 2013 |
37753 |
557.64 |
| Oct 19 2012 |
23332 |
557.64 |
| Oct 19 2012 |
36952 |
557.64 |
| Sep 23 2012 |
22880 |
557.64 |
| Sep 23 2012 |
36401 |
557.64 |
