| Sep 08 2017 |
21443 |
590.81 |
| Sep 08 2017 |
29658 |
590.81 |
| Sep 01 2017 |
20796 |
565.32 |
| Sep 01 2017 |
28448 |
565.32 |
| Aug 25 2017 |
20831 |
565.32 |
| Aug 25 2017 |
28853 |
565.32 |
| Aug 18 2017 |
20857 |
565.32 |
| Aug 18 2017 |
28988 |
565.32 |
| Aug 11 2017 |
20783 |
565.32 |
| Aug 11 2017 |
29019 |
565.32 |
| Aug 04 2017 |
20967 |
565.32 |
| Aug 04 2017 |
29307 |
565.32 |
| Jul 28 2017 |
19951 |
544.93 |
| Jul 28 2017 |
28004 |
544.93 |
| Jul 21 2017 |
20080 |
544.93 |
| Jul 21 2017 |
28146 |
544.93 |
| Jul 14 2017 |
19906 |
539.61 |
| Jul 14 2017 |
27863 |
539.61 |
| Jul 07 2017 |
18268 |
516.52 |
| Jul 07 2017 |
25585 |
516.52 |
| Jun 30 2017 |
17540 |
506.2 |
| Jun 30 2017 |
24440 |
506.2 |
| Jun 23 2017 |
18643 |
506.2 |
| Jun 23 2017 |
24632 |
506.2 |
| Jun 16 2017 |
18684 |
506.2 |
| Jun 16 2017 |
24621 |
506.2 |
| Jun 09 2017 |
18767 |
506.2 |
| Jun 09 2017 |
24536 |
506.2 |
| Jun 02 2017 |
18804 |
506.2 |
| Jun 02 2017 |
24850 |
506.2 |
| May 26 2017 |
19004 |
506.2 |
| May 26 2017 |
24963 |
506.2 |
| May 19 2017 |
19041 |
506.2 |
| May 19 2017 |
25282 |
506.2 |
| May 12 2017 |
19223 |
506.2 |
| May 12 2017 |
25433 |
506.2 |
| May 05 2017 |
19157 |
506.2 |
| May 05 2017 |
25395 |
506.2 |
| Apr 28 2017 |
17705 |
493.28 |
| Apr 28 2017 |
23490 |
493.28 |
| Apr 21 2017 |
17967 |
493.28 |
| Apr 21 2017 |
10827 |
566.11 |
| Apr 21 2017 |
14541 |
459.31 |
| Apr 21 2017 |
22985 |
487.72 |
| Apr 14 2017 |
14663 |
459.31 |
| Apr 14 2017 |
11047 |
566.11 |
| Apr 14 2017 |
17374 |
486.66 |
| Apr 14 2017 |
22986 |
487.72 |
| Apr 07 2017 |
17494 |
486.66 |
| Apr 07 2017 |
11103 |
566.11 |
| Apr 07 2017 |
14500 |
459.31 |
| Apr 07 2017 |
22665 |
487.72 |
| Mar 31 2017 |
11553 |
566.11 |
| Mar 31 2017 |
17838 |
486.66 |
| Mar 31 2017 |
14494 |
459.31 |
| Mar 31 2017 |
22880 |
487.72 |
| Mar 24 2017 |
14260 |
459.31 |
| Mar 24 2017 |
11236 |
566.11 |
| Mar 24 2017 |
17658 |
486.66 |
| Mar 24 2017 |
22515 |
487.72 |
| Mar 17 2017 |
11415 |
566.11 |
| Mar 17 2017 |
17761 |
486.66 |
| Mar 17 2017 |
14458 |
459.31 |
| Mar 17 2017 |
22682 |
487.72 |
| Mar 10 2017 |
17868 |
486.66 |
| Mar 10 2017 |
11225 |
566.11 |
| Mar 10 2017 |
14449 |
459.31 |
| Mar 10 2017 |
22717 |
487.72 |
| Mar 03 2017 |
17779 |
486.66 |
| Mar 03 2017 |
11338 |
566.11 |
| Mar 03 2017 |
14342 |
459.31 |
| Mar 03 2017 |
22607 |
487.72 |
| Feb 24 2017 |
11480 |
566.11 |
| Feb 24 2017 |
17667 |
486.66 |
| Feb 24 2017 |
16714 |
481.16 |
| Feb 24 2017 |
22633 |
487.72 |
| Feb 17 2017 |
11348 |
566.11 |
| Feb 17 2017 |
17437 |
486.66 |
| Feb 17 2017 |
16680 |
481.16 |
| Feb 17 2017 |
22619 |
487.72 |
| Feb 10 2017 |
17479 |
486.66 |
| Feb 10 2017 |
11548 |
566.11 |
| Feb 10 2017 |
16878 |
481.16 |
| Feb 10 2017 |
22729 |
487.72 |
| Feb 03 2017 |
15729 |
470.13 |
| Feb 03 2017 |
17499 |
486.66 |
| Feb 03 2017 |
11503 |
566.11 |
| Feb 03 2017 |
22684 |
487.72 |
| Jan 27 2017 |
11481 |
566.11 |
| Jan 27 2017 |
17528 |
486.66 |
| Jan 27 2017 |
15717 |
470.13 |
| Jan 27 2017 |
22685 |
487.72 |
| Jan 20 2017 |
11509 |
566.11 |
| Jan 20 2017 |
17508 |
486.66 |
| Jan 20 2017 |
15666 |
470.13 |
| Jan 20 2017 |
22638 |
487.72 |
| Jan 13 2017 |
15645 |
470.13 |
| Jan 13 2017 |
11509 |
566.11 |
| Jan 13 2017 |
17516 |
486.66 |
| Jan 13 2017 |
22611 |
487.72 |
| Jan 06 2017 |
15645 |
470.13 |
| Jan 06 2017 |
18280 |
495.18 |
| Jan 06 2017 |
11509 |
566.11 |
| Jan 06 2017 |
23579 |
495.18 |
| Dec 30 2016 |
18289 |
495.18 |
| Dec 30 2016 |
11503 |
566.11 |
| Dec 30 2016 |
15645 |
470.13 |
| Dec 30 2016 |
23589 |
495.18 |
| Dec 23 2016 |
15645 |
470.13 |
| Dec 23 2016 |
18289 |
495.18 |
| Dec 23 2016 |
11503 |
566.11 |
| Dec 23 2016 |
23589 |
495.18 |
| Dec 16 2016 |
15645 |
470.13 |
| Dec 16 2016 |
11503 |
566.11 |
| Dec 16 2016 |
18282 |
495.18 |
| Dec 16 2016 |
23586 |
495.18 |
| Dec 09 2016 |
11508 |
566.11 |
| Dec 09 2016 |
18287 |
495.18 |
| Dec 09 2016 |
15644 |
470.13 |
| Dec 09 2016 |
23588 |
495.18 |
| Dec 02 2016 |
18287 |
495.18 |
| Dec 02 2016 |
11508 |
566.11 |
| Dec 02 2016 |
15644 |
470.13 |
| Dec 02 2016 |
23588 |
495.18 |
| Nov 25 2016 |
15644 |
470.13 |
| Nov 25 2016 |
11497 |
566.11 |
| Nov 25 2016 |
18283 |
495.18 |
| Nov 25 2016 |
23585 |
495.18 |
| Nov 18 2016 |
11497 |
566.11 |
| Nov 18 2016 |
18283 |
495.18 |
| Nov 18 2016 |
15644 |
470.13 |
| Nov 18 2016 |
23585 |
495.18 |
| Nov 11 2016 |
18283 |
495.18 |
| Nov 11 2016 |
11497 |
566.11 |
| Nov 11 2016 |
15625 |
470.13 |
| Nov 11 2016 |
23556 |
495.18 |
| Nov 04 2016 |
11497 |
566.11 |
| Nov 04 2016 |
18283 |
495.18 |
| Nov 04 2016 |
15625 |
470.13 |
| Nov 04 2016 |
23556 |
495.18 |
| Oct 28 2016 |
15646 |
470.13 |
| Oct 28 2016 |
11486 |
566.11 |
| Oct 28 2016 |
18284 |
495.18 |
| Oct 28 2016 |
23572 |
495.18 |
| Oct 21 2016 |
11486 |
566.11 |
| Oct 21 2016 |
18295 |
495.18 |
| Oct 21 2016 |
15665 |
470.13 |
| Oct 21 2016 |
23593 |
495.18 |
| Oct 14 2016 |
16159 |
472.45 |
| Oct 14 2016 |
11496 |
566.11 |
| Oct 14 2016 |
15668 |
470.13 |
| Oct 14 2016 |
21324 |
477.01 |
| Oct 07 2016 |
15676 |
470.13 |
| Oct 07 2016 |
16175 |
472.45 |
| Oct 07 2016 |
11494 |
566.11 |
| Oct 07 2016 |
21331 |
477.01 |
| Sep 30 2016 |
11543 |
566.11 |
| Sep 30 2016 |
16217 |
472.45 |
| Sep 30 2016 |
15683 |
470.13 |
| Sep 30 2016 |
21357 |
477.01 |
| Sep 23 2016 |
11510 |
566.11 |
| Sep 23 2016 |
16227 |
472.45 |
| Sep 23 2016 |
15498 |
470.13 |
| Sep 23 2016 |
21190 |
477.01 |
| Sep 16 2016 |
11504 |
566.11 |
| Sep 16 2016 |
16322 |
472.45 |
| Sep 16 2016 |
15430 |
470.13 |
| Sep 16 2016 |
21219 |
477.01 |
| Sep 09 2016 |
11652 |
566.11 |
| Sep 09 2016 |
16411 |
472.45 |
| Sep 09 2016 |
15538 |
470.13 |
| Sep 09 2016 |
21306 |
477.01 |
| Sep 02 2016 |
11853 |
566.11 |
| Sep 02 2016 |
16581 |
472.45 |
| Sep 02 2016 |
15582 |
470.13 |
| Sep 02 2016 |
21471 |
477.01 |
| Aug 26 2016 |
16635 |
472.45 |
| Aug 26 2016 |
11508 |
566.11 |
| Aug 26 2016 |
15369 |
470.13 |
| Aug 26 2016 |
21277 |
477.01 |
| Aug 19 2016 |
15394 |
470.13 |
| Aug 19 2016 |
16664 |
472.45 |
| Aug 19 2016 |
11725 |
566.11 |
| Aug 19 2016 |
21291 |
477.01 |
| Aug 12 2016 |
12093 |
566.11 |
| Aug 12 2016 |
16886 |
472.45 |
| Aug 12 2016 |
15402 |
470.13 |
| Aug 12 2016 |
23134 |
477.01 |
| Aug 05 2016 |
22538 |
542.24 |
| Aug 05 2016 |
12194 |
566.11 |
| Aug 05 2016 |
15460 |
470.13 |
| Aug 05 2016 |
22358 |
470.66 |
| Jul 29 2016 |
15318 |
470.13 |
| Jul 29 2016 |
12315 |
566.11 |
| Jul 29 2016 |
22601 |
542.24 |
| Jul 29 2016 |
22545 |
470.66 |
| Jul 22 2016 |
15448 |
470.13 |
| Jul 22 2016 |
12425 |
566.11 |
| Jul 22 2016 |
22882 |
542.24 |
| Jul 22 2016 |
22754 |
470.66 |
| Jun 22 2016 |
15731 |
470.13 |
| Jun 22 2016 |
23136 |
542.24 |
| Jun 22 2016 |
12220 |
566.11 |
| Jun 22 2016 |
23809 |
470.66 |
| Jun 15 2016 |
15938 |
470.13 |
| Jun 15 2016 |
23184 |
542.24 |
| Jun 15 2016 |
12686 |
566.11 |
| Jun 15 2016 |
24047 |
470.66 |
| Jun 08 2016 |
20463 |
504.05 |
| Jun 08 2016 |
12864 |
566.11 |
| Jun 08 2016 |
15990 |
470.13 |
| Jun 08 2016 |
22606 |
460.3 |
| Jun 01 2016 |
13051 |
566.11 |
| Jun 01 2016 |
20513 |
504.05 |
| Jun 01 2016 |
16081 |
470.13 |
| Jun 01 2016 |
22918 |
460.3 |
| May 25 2016 |
20417 |
504.05 |
| May 25 2016 |
12929 |
566.11 |
| May 25 2016 |
16028 |
470.13 |
| May 25 2016 |
22763 |
460.3 |
| May 18 2016 |
13056 |
566.11 |
| May 18 2016 |
20597 |
504.05 |
| May 18 2016 |
16134 |
470.13 |
| May 18 2016 |
22992 |
460.3 |
| May 11 2016 |
16198 |
470.13 |
| May 11 2016 |
18469 |
480.68 |
| May 11 2016 |
12967 |
566.11 |
| May 11 2016 |
25589 |
477.77 |
| May 04 2016 |
12964 |
566.11 |
| May 04 2016 |
20380 |
504.05 |
| May 04 2016 |
16114 |
470.13 |
| May 04 2016 |
22883 |
460.3 |
| Apr 27 2016 |
20743 |
504.05 |
| Apr 27 2016 |
13230 |
566.11 |
| Apr 27 2016 |
16336 |
470.13 |
| Apr 27 2016 |
23231 |
460.3 |
| Apr 20 2016 |
16598 |
473.74 |
| Apr 20 2016 |
15156 |
446.77 |
| Apr 20 2016 |
23609 |
462.95 |
| Apr 13 2016 |
15037 |
446.77 |
| Apr 13 2016 |
16978 |
473.74 |
| Apr 13 2016 |
23553 |
462.95 |
| Apr 06 2016 |
17398 |
473.74 |
| Apr 06 2016 |
15085 |
446.77 |
| Apr 06 2016 |
23804 |
462.95 |
| Mar 30 2016 |
17220 |
473.74 |
| Mar 30 2016 |
15014 |
446.77 |
| Mar 30 2016 |
23634 |
462.95 |
| Mar 23 2016 |
15005 |
446.77 |
| Mar 23 2016 |
17505 |
473.74 |
| Mar 23 2016 |
23785 |
462.95 |
| Mar 16 2016 |
14920 |
446.77 |
| Mar 16 2016 |
17648 |
473.74 |
| Mar 16 2016 |
23781 |
462.95 |
| Mar 09 2016 |
14873 |
446.77 |
| Mar 09 2016 |
20796 |
503.01 |
| Mar 09 2016 |
24247 |
465.52 |
| Mar 02 2016 |
14831 |
446.77 |
| Mar 02 2016 |
21212 |
446.77 |
| Feb 24 2016 |
14752 |
446.77 |
| Feb 24 2016 |
21150 |
446.77 |
| Feb 17 2016 |
14810 |
446.77 |
| Feb 17 2016 |
21352 |
446.77 |
| Feb 10 2016 |
14804 |
446.77 |
| Feb 10 2016 |
21318 |
446.77 |
| Feb 03 2016 |
14790 |
446.77 |
| Feb 03 2016 |
21314 |
446.77 |
| Jan 27 2016 |
14758 |
446.77 |
| Jan 27 2016 |
21317 |
446.77 |
| Jan 20 2016 |
14795 |
446.77 |
| Jan 20 2016 |
21332 |
446.77 |
| Jan 13 2016 |
14819 |
446.77 |
| Jan 13 2016 |
21364 |
446.77 |
| Jan 06 2016 |
14834 |
446.77 |
| Jan 06 2016 |
21376 |
446.77 |
| Dec 30 2015 |
14831 |
446.77 |
| Dec 30 2015 |
21371 |
446.77 |
| Dec 23 2015 |
14830 |
446.77 |
| Dec 23 2015 |
21372 |
446.77 |
| Dec 16 2015 |
14830 |
446.77 |
| Dec 16 2015 |
21372 |
446.77 |
| Dec 09 2015 |
14836 |
446.77 |
| Dec 09 2015 |
21377 |
446.77 |
| Dec 02 2015 |
14836 |
446.77 |
| Dec 02 2015 |
21378 |
446.77 |
| Nov 25 2015 |
14836 |
446.77 |
| Nov 25 2015 |
21379 |
446.77 |
| Nov 18 2015 |
14836 |
446.77 |
| Nov 18 2015 |
21378 |
446.77 |
| Nov 11 2015 |
14836 |
446.77 |
| Nov 11 2015 |
21356 |
446.77 |
| Nov 04 2015 |
14836 |
446.77 |
| Nov 04 2015 |
21356 |
446.77 |
| Oct 28 2015 |
14810 |
446.77 |
| Oct 28 2015 |
21323 |
446.77 |
| Oct 21 2015 |
14820 |
446.77 |
| Oct 21 2015 |
21291 |
446.77 |
| Oct 14 2015 |
14838 |
446.77 |
| Oct 14 2015 |
21296 |
446.77 |
| Oct 07 2015 |
14807 |
446.77 |
| Oct 07 2015 |
21298 |
446.77 |
| Sep 30 2015 |
14807 |
446.77 |
| Sep 30 2015 |
21314 |
446.77 |
| Sep 23 2015 |
14800 |
446.77 |
| Sep 23 2015 |
21359 |
446.77 |
| Sep 16 2015 |
14781 |
446.77 |
| Sep 16 2015 |
21242 |
446.77 |
| Sep 09 2015 |
14753 |
446.77 |
| Sep 09 2015 |
21203 |
446.77 |
| Sep 02 2015 |
14643 |
446.77 |
| Sep 02 2015 |
21176 |
446.77 |
| Aug 26 2015 |
14860 |
446.77 |
| Aug 26 2015 |
21349 |
446.77 |
| Aug 19 2015 |
14902 |
446.77 |
| Aug 19 2015 |
21561 |
446.77 |
| Aug 12 2015 |
14999 |
446.77 |
| Aug 12 2015 |
21661 |
446.77 |
| Aug 05 2015 |
14944 |
446.77 |
| Aug 05 2015 |
21633 |
446.77 |
| Jul 29 2015 |
15081 |
446.77 |
| Jul 29 2015 |
21836 |
446.77 |
| Jul 22 2015 |
15050 |
446.77 |
| Jul 22 2015 |
21901 |
446.77 |
| Jul 15 2015 |
15148 |
446.77 |
| Jul 15 2015 |
22070 |
446.77 |
| Jul 08 2015 |
15196 |
446.77 |
| Jul 08 2015 |
22217 |
446.77 |
| Jul 01 2015 |
15297 |
446.77 |
| Jul 01 2015 |
22334 |
446.77 |
| Jun 24 2015 |
15336 |
446.77 |
| Jun 24 2015 |
22442 |
446.77 |
| Jun 17 2015 |
16189 |
454.77 |
| Jun 17 2015 |
23676 |
454.77 |
| Jun 03 2015 |
18297 |
476.26 |
| Jun 03 2015 |
27049 |
476.26 |
| May 27 2015 |
18287 |
476.26 |
| May 27 2015 |
26831 |
476.26 |
| May 20 2015 |
18320 |
476.26 |
| May 20 2015 |
26832 |
476.26 |
| May 13 2015 |
18246 |
476.26 |
| May 13 2015 |
26929 |
476.26 |
| May 06 2015 |
17850 |
476.26 |
| May 06 2015 |
26515 |
476.26 |
| Apr 22 2015 |
23562 |
519.32 |
| Apr 22 2015 |
17241 |
467.64 |
| Apr 22 2015 |
10152 |
471.59 |
| Apr 22 2015 |
26938 |
476.79 |
| Apr 15 2015 |
10012 |
471.59 |
| Apr 15 2015 |
17102 |
467.64 |
| Apr 15 2015 |
23093 |
519.32 |
| Apr 15 2015 |
26622 |
476.79 |
| Apr 08 2015 |
23202 |
519.32 |
| Apr 08 2015 |
17351 |
467.64 |
| Apr 08 2015 |
10036 |
471.59 |
| Apr 08 2015 |
26745 |
476.79 |
| Apr 01 2015 |
10010 |
471.59 |
| Apr 01 2015 |
17812 |
470.83 |
| Apr 01 2015 |
23355 |
519.32 |
| Apr 01 2015 |
27169 |
476.23 |
| Mar 25 2015 |
17556 |
470.26 |
| Mar 25 2015 |
22701 |
519.32 |
| Mar 25 2015 |
9881 |
471.59 |
| Mar 25 2015 |
24940 |
466.2 |
| Mar 18 2015 |
17320 |
471.78 |
| Mar 18 2015 |
9360 |
471.59 |
| Mar 18 2015 |
21656 |
519.32 |
| Mar 18 2015 |
24195 |
466.2 |
| Mar 11 2015 |
22167 |
519.32 |
| Mar 11 2015 |
17477 |
471.78 |
| Mar 11 2015 |
9757 |
471.59 |
| Mar 11 2015 |
24882 |
466.2 |
| Mar 04 2015 |
9935 |
471.59 |
| Mar 04 2015 |
17730 |
471.78 |
| Mar 04 2015 |
22566 |
519.32 |
| Mar 04 2015 |
25157 |
466.2 |
| Feb 25 2015 |
22603 |
519.32 |
| Feb 25 2015 |
9811 |
471.59 |
| Feb 25 2015 |
17602 |
471.78 |
| Feb 25 2015 |
25158 |
466.2 |
| Feb 18 2015 |
22819 |
519.32 |
| Feb 18 2015 |
9892 |
471.59 |
| Feb 18 2015 |
17704 |
471.78 |
| Feb 18 2015 |
25247 |
466.2 |
| Feb 11 2015 |
22818 |
519.32 |
| Feb 11 2015 |
17775 |
471.78 |
| Feb 11 2015 |
9968 |
471.59 |
| Feb 11 2015 |
25245 |
466.2 |
| Feb 04 2015 |
17765 |
471.78 |
| Feb 04 2015 |
9992 |
471.59 |
| Feb 04 2015 |
22878 |
519.32 |
| Feb 04 2015 |
25286 |
466.2 |
| Jan 28 2015 |
9992 |
471.59 |
| Jan 28 2015 |
17805 |
471.78 |
| Jan 28 2015 |
22826 |
519.32 |
| Jan 28 2015 |
25280 |
466.2 |
| Jan 21 2015 |
10006 |
471.59 |
| Jan 21 2015 |
17787 |
471.78 |
| Jan 21 2015 |
22865 |
519.32 |
| Jan 21 2015 |
25314 |
466.2 |
| Jan 14 2015 |
22886 |
519.32 |
| Jan 14 2015 |
10006 |
471.59 |
| Jan 14 2015 |
17771 |
471.78 |
| Jan 14 2015 |
25315 |
466.2 |
| Jan 07 2015 |
22885 |
519.32 |
| Jan 07 2015 |
17745 |
471.78 |
| Jan 07 2015 |
10006 |
471.59 |
| Jan 07 2015 |
25283 |
466.2 |
| Dec 31 2014 |
17747 |
471.78 |
| Dec 31 2014 |
22885 |
519.32 |
| Dec 31 2014 |
10044 |
471.59 |
| Dec 31 2014 |
25293 |
466.2 |
| Dec 24 2014 |
22885 |
519.32 |
| Dec 24 2014 |
17747 |
471.78 |
| Dec 24 2014 |
10044 |
471.59 |
| Dec 24 2014 |
25293 |
466.2 |
| Dec 17 2014 |
10044 |
471.59 |
| Dec 17 2014 |
17729 |
471.78 |
| Dec 17 2014 |
22885 |
519.32 |
| Dec 17 2014 |
25286 |
466.2 |
| Dec 10 2014 |
10044 |
471.59 |
| Dec 10 2014 |
17730 |
471.78 |
| Dec 10 2014 |
22885 |
519.32 |
| Dec 10 2014 |
25287 |
466.2 |
| Dec 03 2014 |
10045 |
471.59 |
| Dec 03 2014 |
17730 |
471.78 |
| Dec 03 2014 |
22885 |
519.32 |
| Dec 03 2014 |
25287 |
466.2 |
| Nov 26 2014 |
22885 |
519.32 |
| Nov 26 2014 |
17730 |
471.78 |
| Nov 26 2014 |
10045 |
471.59 |
| Nov 26 2014 |
25287 |
466.2 |
| Nov 19 2014 |
10044 |
471.59 |
| Nov 19 2014 |
17730 |
471.78 |
| Nov 19 2014 |
22885 |
519.32 |
| Nov 19 2014 |
25287 |
466.2 |
| Nov 12 2014 |
17729 |
471.78 |
| Nov 12 2014 |
10044 |
471.59 |
| Nov 12 2014 |
22885 |
519.32 |
| Nov 12 2014 |
25287 |
466.2 |
| Nov 05 2014 |
22885 |
519.32 |
| Nov 05 2014 |
10044 |
471.59 |
| Nov 05 2014 |
17729 |
471.78 |
| Nov 05 2014 |
25288 |
466.2 |
| Oct 29 2014 |
22878 |
519.32 |
| Oct 29 2014 |
17729 |
471.78 |
| Oct 29 2014 |
10044 |
471.59 |
| Oct 29 2014 |
25283 |
466.2 |
| Oct 22 2014 |
10019 |
471.59 |
| Oct 22 2014 |
17662 |
471.78 |
| Oct 22 2014 |
22818 |
519.32 |
| Oct 22 2014 |
25284 |
466.2 |
| Oct 15 2014 |
22692 |
519.32 |
| Oct 15 2014 |
17646 |
471.78 |
| Oct 15 2014 |
10010 |
471.59 |
| Oct 15 2014 |
25199 |
466.2 |
| Oct 08 2014 |
22719 |
519.32 |
| Oct 08 2014 |
17621 |
471.78 |
| Oct 08 2014 |
9999 |
471.59 |
| Oct 08 2014 |
25193 |
466.2 |
| Oct 01 2014 |
17660 |
471.78 |
| Oct 01 2014 |
10017 |
471.59 |
| Oct 01 2014 |
22725 |
519.32 |
| Oct 01 2014 |
25240 |
466.2 |
| Sep 24 2014 |
9987 |
471.59 |
| Sep 24 2014 |
17572 |
471.78 |
| Sep 24 2014 |
22829 |
519.32 |
| Sep 24 2014 |
25263 |
466.2 |
| Sep 17 2014 |
22607 |
519.32 |
| Sep 17 2014 |
9937 |
471.59 |
| Sep 17 2014 |
17644 |
471.78 |
| Sep 17 2014 |
25203 |
466.2 |
| Sep 10 2014 |
9970 |
471.59 |
| Sep 10 2014 |
17492 |
471.78 |
| Sep 10 2014 |
22607 |
519.32 |
| Sep 10 2014 |
25223 |
466.2 |
| Sep 03 2014 |
9985 |
471.59 |
| Sep 03 2014 |
17482 |
471.78 |
| Sep 03 2014 |
22689 |
519.32 |
| Sep 03 2014 |
25294 |
466.2 |
| Aug 27 2014 |
17598 |
471.78 |
| Aug 27 2014 |
9823 |
471.59 |
| Aug 27 2014 |
22566 |
519.32 |
| Aug 27 2014 |
25337 |
466.2 |
| Aug 20 2014 |
22557 |
519.32 |
| Aug 20 2014 |
17511 |
471.78 |
| Aug 20 2014 |
9802 |
471.59 |
| Aug 20 2014 |
25379 |
466.2 |
| Aug 13 2014 |
9779 |
471.59 |
| Aug 13 2014 |
17575 |
471.78 |
| Aug 13 2014 |
22471 |
519.32 |
| Aug 13 2014 |
25427 |
466.2 |
| Aug 06 2014 |
9709 |
471.59 |
| Aug 06 2014 |
17641 |
471.78 |
| Aug 06 2014 |
22704 |
519.32 |
| Aug 06 2014 |
25551 |
466.2 |
| Jul 30 2014 |
22766 |
519.32 |
| Jul 30 2014 |
17672 |
471.78 |
| Jul 30 2014 |
9849 |
471.59 |
| Jul 30 2014 |
25718 |
466.2 |
| Jul 23 2014 |
17455 |
471.78 |
| Jul 23 2014 |
9646 |
471.59 |
| Jul 23 2014 |
22578 |
519.32 |
| Jul 23 2014 |
25483 |
466.2 |
| Jul 16 2014 |
17432 |
471.78 |
| Jul 16 2014 |
9763 |
471.59 |
| Jul 16 2014 |
22779 |
519.32 |
| Jul 16 2014 |
25454 |
466.2 |
| Jul 09 2014 |
9547 |
471.59 |
| Jul 09 2014 |
17596 |
471.78 |
| Jul 09 2014 |
22890 |
519.32 |
| Jul 09 2014 |
25528 |
466.2 |
| Jul 02 2014 |
17769 |
471.78 |
| Jul 02 2014 |
9795 |
471.59 |
| Jul 02 2014 |
23005 |
519.32 |
| Jul 02 2014 |
25748 |
466.2 |
| Jun 25 2014 |
9633 |
471.59 |
| Jun 25 2014 |
17901 |
471.78 |
| Jun 25 2014 |
23112 |
519.32 |
| Jun 25 2014 |
25854 |
466.2 |
| Jun 18 2014 |
9569 |
471.59 |
| Jun 18 2014 |
18032 |
471.78 |
| Jun 18 2014 |
23179 |
519.32 |
| Jun 18 2014 |
25879 |
466.2 |
| Jun 11 2014 |
22990 |
519.32 |
| Jun 11 2014 |
9914 |
471.59 |
| Jun 11 2014 |
18044 |
471.78 |
| Jun 11 2014 |
26039 |
466.2 |
| Jun 04 2014 |
10076 |
471.59 |
| Jun 04 2014 |
18385 |
471.78 |
| Jun 04 2014 |
23212 |
519.32 |
| Jun 04 2014 |
26229 |
466.2 |
| May 28 2014 |
18358 |
471.78 |
| May 28 2014 |
10183 |
471.59 |
| May 28 2014 |
22968 |
519.32 |
| May 28 2014 |
26145 |
466.2 |
| May 21 2014 |
23029 |
519.32 |
| May 21 2014 |
18591 |
473.06 |
| May 21 2014 |
10202 |
471.59 |
| May 21 2014 |
26255 |
466.2 |
| May 14 2014 |
23169 |
519.32 |
| May 14 2014 |
20192 |
488.94 |
| May 14 2014 |
10394 |
471.59 |
| May 14 2014 |
26723 |
468.47 |
| May 07 2014 |
20470 |
496.05 |
| May 07 2014 |
30230 |
496.05 |
| Apr 30 2014 |
21149 |
496.05 |
| Apr 30 2014 |
30937 |
496.05 |
| Apr 23 2014 |
21406 |
496.05 |
| Apr 23 2014 |
31379 |
496.05 |
| Apr 16 2014 |
22056 |
505.9 |
| Apr 16 2014 |
32415 |
505.9 |
| Apr 09 2014 |
22350 |
505.9 |
| Apr 09 2014 |
32945 |
505.9 |
| Apr 02 2014 |
22525 |
505.9 |
| Apr 02 2014 |
32384 |
505.9 |
| Mar 26 2014 |
22971 |
505.9 |
| Mar 26 2014 |
32306 |
505.9 |
| Mar 19 2014 |
23111 |
505.9 |
| Mar 19 2014 |
32286 |
505.9 |
| Mar 12 2014 |
23104 |
505.9 |
| Mar 12 2014 |
32299 |
505.9 |
| Mar 05 2014 |
24124 |
518.71 |
| Mar 05 2014 |
33546 |
518.71 |
| Feb 26 2014 |
24103 |
518.71 |
| Feb 26 2014 |
33461 |
518.71 |
| Feb 19 2014 |
24138 |
518.71 |
| Feb 19 2014 |
26815 |
578.53 |
| Feb 19 2014 |
35958 |
542.64 |
| Feb 12 2014 |
26773 |
578.53 |
| Feb 12 2014 |
24121 |
518.71 |
| Feb 12 2014 |
35861 |
542.64 |
| Feb 05 2014 |
24296 |
518.71 |
| Feb 05 2014 |
26828 |
578.53 |
| Feb 05 2014 |
36007 |
542.64 |
| Jan 29 2014 |
24489 |
518.71 |
| Jan 29 2014 |
26631 |
578.53 |
| Jan 29 2014 |
35992 |
542.64 |
| Jan 22 2014 |
24409 |
518.71 |
| Jan 22 2014 |
26492 |
578.53 |
| Jan 22 2014 |
35808 |
542.64 |
| Jan 15 2014 |
24488 |
518.71 |
| Jan 15 2014 |
26515 |
578.53 |
| Jan 15 2014 |
35884 |
542.64 |
| Jan 08 2014 |
24540 |
518.71 |
| Jan 08 2014 |
26378 |
578.53 |
| Jan 08 2014 |
35799 |
542.64 |
| Jan 01 2014 |
24544 |
518.71 |
| Jan 01 2014 |
26378 |
578.53 |
| Jan 01 2014 |
35805 |
542.64 |
| Dec 25 2013 |
26378 |
578.53 |
| Dec 25 2013 |
24544 |
518.71 |
| Dec 25 2013 |
35829 |
542.64 |
| Dec 18 2013 |
24544 |
518.71 |
| Dec 18 2013 |
26378 |
578.53 |
| Dec 18 2013 |
35829 |
542.64 |
| Dec 11 2013 |
24544 |
518.71 |
| Dec 11 2013 |
26379 |
578.53 |
| Dec 11 2013 |
35830 |
542.64 |
| Dec 04 2013 |
26380 |
578.53 |
| Dec 04 2013 |
24546 |
518.71 |
| Dec 04 2013 |
35832 |
542.64 |
| Nov 27 2013 |
26380 |
578.53 |
| Nov 27 2013 |
24546 |
518.71 |
| Nov 27 2013 |
35832 |
542.64 |
| Nov 20 2013 |
24546 |
518.71 |
| Nov 20 2013 |
26380 |
578.53 |
| Nov 20 2013 |
35833 |
542.64 |
| Nov 13 2013 |
26381 |
578.53 |
| Nov 13 2013 |
24547 |
518.71 |
| Nov 13 2013 |
35834 |
542.64 |
| Nov 06 2013 |
26381 |
578.53 |
| Nov 06 2013 |
24548 |
518.71 |
| Nov 06 2013 |
35835 |
542.64 |
| Oct 30 2013 |
24546 |
518.71 |
| Oct 30 2013 |
26381 |
578.53 |
| Oct 30 2013 |
35833 |
542.64 |
| Oct 23 2013 |
24547 |
518.71 |
| Oct 23 2013 |
26369 |
578.53 |
| Oct 23 2013 |
35829 |
542.64 |
| Oct 16 2013 |
26354 |
578.53 |
| Oct 16 2013 |
24490 |
518.71 |
| Oct 16 2013 |
35742 |
542.64 |
| Oct 09 2013 |
24454 |
518.71 |
| Oct 09 2013 |
25997 |
578.53 |
| Oct 09 2013 |
35376 |
542.64 |
| Oct 02 2013 |
24444 |
518.71 |
| Oct 02 2013 |
26131 |
578.53 |
| Oct 02 2013 |
35489 |
542.64 |
| Sep 25 2013 |
24349 |
518.71 |
| Sep 25 2013 |
26127 |
578.53 |
| Sep 25 2013 |
35456 |
542.64 |
| Sep 18 2013 |
25908 |
578.53 |
| Sep 18 2013 |
24231 |
518.71 |
| Sep 18 2013 |
35120 |
542.64 |
| Sep 11 2013 |
24053 |
518.71 |
| Sep 11 2013 |
25823 |
578.53 |
| Sep 11 2013 |
34875 |
542.64 |
| Sep 04 2013 |
23964 |
518.71 |
| Sep 04 2013 |
25787 |
572.62 |
| Sep 04 2013 |
33550 |
527.61 |
| Aug 28 2013 |
25579 |
572.62 |
| Aug 28 2013 |
23852 |
518.71 |
| Aug 28 2013 |
33379 |
527.61 |
| Aug 21 2013 |
23992 |
518.71 |
| Aug 21 2013 |
25670 |
572.62 |
| Aug 21 2013 |
33596 |
527.61 |
| Aug 14 2013 |
24126 |
518.71 |
| Aug 14 2013 |
25672 |
572.62 |
| Aug 14 2013 |
33307 |
527.61 |
| Aug 07 2013 |
24388 |
518.71 |
| Aug 07 2013 |
25621 |
572.62 |
| Aug 07 2013 |
33560 |
527.61 |
| Jul 31 2013 |
24609 |
518.71 |
| Jul 31 2013 |
26126 |
572.62 |
| Jul 31 2013 |
34069 |
527.61 |
| Jul 24 2013 |
24838 |
518.71 |
| Jul 24 2013 |
26025 |
572.62 |
| Jul 24 2013 |
34260 |
527.61 |
| Jul 17 2013 |
24951 |
518.71 |
| Jul 17 2013 |
26070 |
572.62 |
| Jul 17 2013 |
34404 |
527.61 |
| Jul 10 2013 |
26302 |
572.62 |
| Jul 10 2013 |
25145 |
518.71 |
| Jul 10 2013 |
34760 |
527.61 |
| Jul 03 2013 |
26737 |
538.96 |
| Jul 03 2013 |
26242 |
572.62 |
| Jul 03 2013 |
37744 |
559.15 |
| Jun 26 2013 |
27364 |
544.31 |
| Jun 26 2013 |
26143 |
572.62 |
| Jun 26 2013 |
38414 |
565.54 |
| Jun 19 2013 |
26376 |
572.62 |
| Jun 19 2013 |
27613 |
544.31 |
| Jun 19 2013 |
38423 |
565.54 |
| Jun 12 2013 |
26416 |
572.62 |
| Jun 12 2013 |
27667 |
544.31 |
| Jun 12 2013 |
38739 |
565.54 |
| Jun 05 2013 |
27230 |
544.31 |
| Jun 05 2013 |
26108 |
572.62 |
| Jun 05 2013 |
38305 |
565.54 |
| May 29 2013 |
25977 |
572.62 |
| May 29 2013 |
27324 |
544.31 |
| May 29 2013 |
38354 |
565.54 |
| May 22 2013 |
26474 |
572.62 |
| May 22 2013 |
27736 |
544.31 |
| May 22 2013 |
39103 |
565.54 |
| May 15 2013 |
27870 |
544.31 |
| May 15 2013 |
26420 |
572.62 |
| May 15 2013 |
39137 |
565.54 |
| May 08 2013 |
27744 |
544.31 |
| May 08 2013 |
26413 |
572.62 |
| May 08 2013 |
39048 |
565.54 |
| May 01 2013 |
26826 |
572.62 |
| May 01 2013 |
27807 |
544.31 |
| May 01 2013 |
39321 |
565.54 |
| Apr 24 2013 |
27771 |
544.31 |
| Apr 24 2013 |
26935 |
598.35 |
| Apr 24 2013 |
40034 |
580.34 |
| Apr 17 2013 |
27606 |
544.31 |
| Apr 17 2013 |
25537 |
560.79 |
| Apr 17 2013 |
37974 |
552.55 |
| Apr 10 2013 |
27077 |
544.31 |
| Apr 10 2013 |
25439 |
560.79 |
| Apr 10 2013 |
37675 |
552.55 |
| Apr 03 2013 |
25363 |
560.79 |
| Apr 03 2013 |
26779 |
544.31 |
| Apr 03 2013 |
37472 |
552.55 |
| Mar 27 2013 |
26791 |
544.31 |
| Mar 27 2013 |
25865 |
560.79 |
| Mar 27 2013 |
37645 |
552.55 |
| Mar 20 2013 |
25619 |
560.79 |
| Mar 20 2013 |
38155 |
560.79 |
| Mar 13 2013 |
18758 |
560.79 |
| Mar 13 2013 |
37975 |
560.79 |
| Oct 19 2012 |
23468 |
560.79 |
| Oct 19 2012 |
37188 |
560.79 |
| Sep 23 2012 |
23012 |
560.79 |
| Sep 23 2012 |
36635 |
560.79 |
