| Jun 06 2026 |
987 |
321.53 |
| Jun 06 2026 |
693 |
260.12 |
| Jun 06 2026 |
752 |
260.12 |
| Jun 02 2026 |
978 |
321.53 |
| Jun 02 2026 |
695 |
260.12 |
| Jun 02 2026 |
753 |
260.12 |
| May 26 2026 |
983 |
321.53 |
| May 26 2026 |
704 |
260.12 |
| May 26 2026 |
759 |
260.12 |
| May 19 2026 |
1152 |
321.53 |
| May 19 2026 |
626 |
256.84 |
| May 19 2026 |
678 |
256.84 |
| May 12 2026 |
1167 |
321.53 |
| May 12 2026 |
631 |
256.84 |
| May 12 2026 |
687 |
256.84 |
| May 05 2026 |
1174 |
321.53 |
| May 05 2026 |
566 |
253.79 |
| May 05 2026 |
618 |
253.79 |
| Apr 28 2026 |
1151 |
321.53 |
| Apr 28 2026 |
583 |
253.79 |
| Apr 28 2026 |
646 |
253.79 |
| Apr 21 2026 |
1120 |
321.53 |
| Apr 21 2026 |
596 |
253.79 |
| Apr 21 2026 |
694 |
253.79 |
| Apr 14 2026 |
1106 |
321.53 |
| Apr 14 2026 |
537 |
253.79 |
| Apr 14 2026 |
644 |
253.79 |
| Apr 07 2026 |
1021 |
321.53 |
| Apr 07 2026 |
542 |
253.79 |
| Apr 07 2026 |
659 |
253.79 |
| Mar 31 2026 |
1009 |
321.53 |
| Mar 31 2026 |
562 |
254.87 |
| Mar 31 2026 |
690 |
254.87 |
| Mar 24 2026 |
1852 |
230.81 |
| Mar 24 2026 |
1615 |
344.77 |
| Mar 24 2026 |
561 |
254.87 |
| Mar 24 2026 |
695 |
254.87 |
| Mar 17 2026 |
1858 |
230.81 |
| Mar 17 2026 |
1602 |
344.77 |
| Mar 17 2026 |
576 |
254.87 |
| Mar 17 2026 |
710 |
254.87 |
| Mar 10 2026 |
1855 |
230.81 |
| Mar 10 2026 |
2272 |
369.29 |
| Mar 10 2026 |
576 |
254.87 |
| Mar 10 2026 |
714 |
254.87 |
| Mar 03 2026 |
1853 |
230.81 |
| Mar 03 2026 |
2251 |
369.29 |
| Mar 03 2026 |
586 |
254.87 |
| Mar 03 2026 |
722 |
254.87 |
| Feb 24 2026 |
1893 |
230.81 |
| Feb 24 2026 |
2199 |
369.29 |
| Feb 24 2026 |
551 |
254.87 |
| Feb 24 2026 |
695 |
254.87 |
| Feb 17 2026 |
1894 |
230.81 |
| Feb 17 2026 |
2106 |
369.29 |
| Feb 17 2026 |
564 |
254.87 |
| Feb 17 2026 |
717 |
254.87 |
| Feb 10 2026 |
1894 |
230.81 |
| Feb 10 2026 |
2177 |
369.29 |
| Feb 10 2026 |
559 |
254.87 |
| Feb 10 2026 |
718 |
254.87 |
| Feb 03 2026 |
1894 |
230.81 |
| Feb 03 2026 |
2177 |
369.29 |
| Feb 03 2026 |
564 |
254.87 |
| Feb 03 2026 |
724 |
254.87 |
| Jan 27 2026 |
1896 |
230.81 |
| Jan 27 2026 |
2184 |
369.29 |
| Jan 27 2026 |
568 |
254.87 |
| Jan 27 2026 |
725 |
254.87 |
| Jan 20 2026 |
1896 |
230.81 |
| Jan 20 2026 |
2211 |
369.29 |
| Jan 20 2026 |
574 |
254.87 |
| Jan 20 2026 |
725 |
254.87 |
| Jan 13 2026 |
1896 |
230.81 |
| Jan 13 2026 |
2211 |
369.29 |
| Jan 13 2026 |
579 |
254.87 |
| Jan 13 2026 |
731 |
254.87 |
| Jan 06 2026 |
1896 |
230.81 |
| Jan 06 2026 |
2211 |
369.29 |
| Jan 06 2026 |
580 |
254.87 |
| Jan 06 2026 |
731 |
254.87 |
| Dec 30 2025 |
1896 |
230.81 |
| Dec 30 2025 |
2211 |
369.29 |
| Dec 30 2025 |
583 |
254.87 |
| Dec 30 2025 |
734 |
254.87 |
| Dec 23 2025 |
1896 |
230.81 |
| Dec 23 2025 |
2205 |
369.29 |
| Dec 23 2025 |
583 |
254.87 |
| Dec 23 2025 |
733 |
254.87 |
| Dec 16 2025 |
1896 |
230.81 |
| Dec 16 2025 |
2207 |
369.29 |
| Dec 16 2025 |
583 |
254.87 |
| Dec 16 2025 |
734 |
254.87 |
| Dec 09 2025 |
1840 |
230.81 |
| Dec 09 2025 |
2207 |
369.29 |
| Dec 09 2025 |
583 |
254.87 |
| Dec 09 2025 |
734 |
254.87 |
| Dec 02 2025 |
1825 |
230.81 |
| Dec 02 2025 |
2207 |
369.29 |
| Dec 02 2025 |
584 |
254.87 |
| Dec 02 2025 |
734 |
254.87 |
| Nov 25 2025 |
1825 |
230.81 |
| Nov 25 2025 |
2207 |
369.29 |
| Nov 25 2025 |
584 |
254.87 |
| Nov 25 2025 |
734 |
254.87 |
| Nov 18 2025 |
1824 |
230.81 |
| Nov 18 2025 |
2207 |
369.29 |
| Nov 18 2025 |
584 |
254.87 |
| Nov 18 2025 |
734 |
254.87 |
| Nov 11 2025 |
1772 |
230.81 |
| Nov 11 2025 |
2207 |
369.29 |
| Nov 11 2025 |
584 |
254.87 |
| Nov 11 2025 |
734 |
254.87 |
| Nov 04 2025 |
1775 |
230.81 |
| Nov 04 2025 |
2207 |
369.29 |
| Nov 04 2025 |
584 |
254.87 |
| Nov 04 2025 |
734 |
254.87 |
| Oct 28 2025 |
1814 |
230.81 |
| Oct 28 2025 |
2207 |
369.29 |
| Oct 28 2025 |
584 |
254.87 |
| Oct 28 2025 |
734 |
254.87 |
| Oct 21 2025 |
1792 |
230.81 |
| Oct 21 2025 |
2321 |
369.29 |
| Oct 21 2025 |
584 |
254.87 |
| Oct 21 2025 |
734 |
254.87 |
| Oct 14 2025 |
1821 |
230.81 |
| Oct 14 2025 |
2321 |
369.29 |
| Oct 14 2025 |
584 |
254.87 |
| Oct 14 2025 |
734 |
254.87 |
| Oct 07 2025 |
1832 |
230.81 |
| Oct 07 2025 |
2259 |
369.29 |
| Oct 07 2025 |
584 |
254.87 |
| Oct 07 2025 |
734 |
254.87 |
| Sep 30 2025 |
1835 |
230.81 |
| Sep 30 2025 |
2272 |
369.29 |
| Sep 30 2025 |
587 |
254.87 |
| Sep 30 2025 |
735 |
254.87 |
| Sep 23 2025 |
1830 |
230.81 |
| Sep 23 2025 |
2267 |
369.29 |
| Sep 23 2025 |
591 |
254.87 |
| Sep 23 2025 |
742 |
254.87 |
| Sep 16 2025 |
1846 |
230.81 |
| Sep 16 2025 |
2263 |
369.29 |
| Sep 16 2025 |
596 |
254.87 |
| Sep 16 2025 |
742 |
254.87 |
| Sep 09 2025 |
1872 |
230.81 |
| Sep 09 2025 |
2171 |
369.29 |
| Sep 09 2025 |
599 |
254.87 |
| Sep 09 2025 |
739 |
254.87 |
| Sep 02 2025 |
1493 |
230.81 |
| Sep 02 2025 |
3039 |
393.82 |
| Sep 02 2025 |
778 |
265.05 |
| Sep 02 2025 |
973 |
265.05 |
| Aug 26 2025 |
1494 |
230.81 |
| Aug 26 2025 |
3083 |
393.82 |
| Aug 26 2025 |
738 |
261.35 |
| Aug 26 2025 |
907 |
261.35 |
| Aug 19 2025 |
1503 |
230.81 |
| Aug 19 2025 |
3016 |
393.82 |
| Aug 19 2025 |
858 |
268.19 |
| Aug 19 2025 |
1080 |
268.19 |
| Aug 12 2025 |
1519 |
230.81 |
| Aug 12 2025 |
3027 |
393.82 |
| Aug 12 2025 |
851 |
268.19 |
| Aug 12 2025 |
1080 |
268.19 |
| Aug 05 2025 |
1568 |
230.81 |
| Aug 05 2025 |
3032 |
393.82 |
| Aug 05 2025 |
861 |
268.19 |
| Aug 05 2025 |
1085 |
268.19 |
| Jul 29 2025 |
1591 |
230.81 |
| Jul 29 2025 |
3018 |
393.82 |
| Jul 29 2025 |
841 |
268.19 |
| Jul 29 2025 |
1074 |
268.19 |
| Jul 22 2025 |
1543 |
230.81 |
| Jul 22 2025 |
3051 |
393.82 |
| Jul 22 2025 |
875 |
268.19 |
| Jul 22 2025 |
1102 |
268.19 |
| Jul 15 2025 |
1605 |
230.81 |
| Jul 15 2025 |
3050 |
393.82 |
| Jul 15 2025 |
884 |
268.19 |
| Jul 15 2025 |
1107 |
268.19 |
| Jul 08 2025 |
1601 |
230.81 |
| Jul 08 2025 |
3107 |
393.82 |
| Jul 08 2025 |
887 |
268.19 |
| Jul 08 2025 |
1113 |
268.19 |
| Jul 01 2025 |
1592 |
230.81 |
| Jul 01 2025 |
3104 |
393.82 |
| Jul 01 2025 |
889 |
268.19 |
| Jul 01 2025 |
1113 |
268.19 |
| Jun 24 2025 |
1582 |
230.81 |
| Jun 24 2025 |
2821 |
393.82 |
| Jun 24 2025 |
879 |
268.19 |
| Jun 24 2025 |
1121 |
268.19 |
| Jun 17 2025 |
1588 |
230.81 |
| Jun 17 2025 |
2882 |
393.82 |
| Jun 17 2025 |
891 |
268.19 |
| Jun 17 2025 |
1134 |
268.19 |
| Jun 10 2025 |
1332 |
230.81 |
| Jun 10 2025 |
2952 |
393.82 |
| Jun 10 2025 |
873 |
268.19 |
| Jun 10 2025 |
1118 |
268.19 |
| Jun 03 2025 |
1332 |
230.81 |
| Jun 03 2025 |
2938 |
393.82 |
| Jun 03 2025 |
895 |
268.19 |
| Jun 03 2025 |
1119 |
268.19 |
| May 27 2025 |
1461 |
230.81 |
| May 27 2025 |
3019 |
393.82 |
| May 27 2025 |
904 |
268.19 |
| May 27 2025 |
1126 |
268.19 |
| May 20 2025 |
1179 |
230.81 |
| May 20 2025 |
3249 |
393.82 |
| May 20 2025 |
1265 |
283.48 |
| May 20 2025 |
1595 |
283.48 |
| May 13 2025 |
1174 |
230.81 |
| May 13 2025 |
3351 |
393.82 |
| May 13 2025 |
1275 |
283.48 |
| May 13 2025 |
1601 |
283.48 |
| May 06 2025 |
1182 |
230.81 |
| May 06 2025 |
3403 |
393.82 |
| May 06 2025 |
1741 |
302.35 |
| May 06 2025 |
2164 |
302.35 |
| Apr 29 2025 |
1089 |
230.81 |
| Apr 29 2025 |
2019 |
355.39 |
| Apr 29 2025 |
1444 |
289.14 |
| Apr 29 2025 |
1602 |
282.53 |
| Apr 22 2025 |
1086 |
230.81 |
| Apr 22 2025 |
1965 |
355.39 |
| Apr 22 2025 |
1462 |
289.14 |
| Apr 22 2025 |
1649 |
282.53 |
| Apr 15 2025 |
1214 |
230.81 |
| Apr 15 2025 |
1951 |
355.39 |
| Apr 15 2025 |
980 |
269.14 |
| Apr 15 2025 |
1198 |
266.34 |
| Apr 08 2025 |
1182 |
230.81 |
| Apr 08 2025 |
1971 |
355.39 |
| Apr 08 2025 |
1009 |
269.14 |
| Apr 08 2025 |
1268 |
266.34 |
| Apr 01 2025 |
1970 |
355.39 |
| Apr 01 2025 |
1019 |
269.14 |
| Apr 01 2025 |
1281 |
266.34 |
| Mar 25 2025 |
1997 |
355.39 |
| Mar 25 2025 |
1007 |
269.14 |
| Mar 25 2025 |
1262 |
266.34 |
| Mar 18 2025 |
1962 |
355.39 |
| Mar 18 2025 |
1021 |
269.14 |
| Mar 18 2025 |
1283 |
266.34 |
| Mar 11 2025 |
852 |
316.97 |
| Mar 11 2025 |
1020 |
269.14 |
| Mar 11 2025 |
1284 |
266.34 |
| Mar 04 2025 |
1366 |
338.61 |
| Mar 04 2025 |
1026 |
269.14 |
| Mar 04 2025 |
1260 |
264.62 |
| Feb 25 2025 |
1318 |
338.61 |
| Feb 25 2025 |
1014 |
269.14 |
| Feb 25 2025 |
1248 |
264.62 |
| Feb 18 2025 |
1322 |
338.61 |
| Feb 18 2025 |
1020 |
269.14 |
| Feb 18 2025 |
1264 |
264.62 |
| Feb 11 2025 |
1380 |
338.61 |
| Feb 11 2025 |
1024 |
269.14 |
| Feb 11 2025 |
1263 |
264.62 |
| Feb 04 2025 |
1369 |
338.61 |
| Feb 04 2025 |
1026 |
269.14 |
| Feb 04 2025 |
1260 |
264.62 |
| Jan 29 2025 |
1381 |
338.61 |
| Jan 29 2025 |
1025 |
269.14 |
| Jan 29 2025 |
1261 |
264.62 |
| Jan 22 2025 |
1394 |
338.61 |
| Jan 22 2025 |
1024 |
269.14 |
| Jan 22 2025 |
1260 |
264.62 |
| Jan 15 2025 |
1397 |
338.61 |
| Jan 15 2025 |
1026 |
269.14 |
| Jan 15 2025 |
1264 |
264.62 |
| Jan 08 2025 |
1397 |
338.61 |
| Jan 08 2025 |
1024 |
269.14 |
| Jan 08 2025 |
1260 |
264.62 |
| Jan 01 2025 |
1397 |
338.61 |
| Jan 01 2025 |
1024 |
269.14 |
| Jan 01 2025 |
1262 |
264.62 |
| Dec 25 2024 |
1397 |
338.61 |
| Dec 25 2024 |
1022 |
269.14 |
| Dec 25 2024 |
1263 |
264.62 |
| Dec 18 2024 |
1387 |
338.61 |
| Dec 18 2024 |
1022 |
269.14 |
| Dec 18 2024 |
1263 |
264.62 |
| Dec 11 2024 |
1387 |
338.61 |
| Dec 11 2024 |
1020 |
269.14 |
| Dec 11 2024 |
1262 |
264.62 |
| Dec 04 2024 |
1387 |
338.61 |
| Dec 04 2024 |
1020 |
269.14 |
| Dec 04 2024 |
1263 |
264.62 |
| Nov 27 2024 |
1387 |
338.61 |
| Nov 27 2024 |
1020 |
269.14 |
| Nov 27 2024 |
1263 |
264.62 |
| Nov 20 2024 |
1387 |
338.61 |
| Nov 20 2024 |
1020 |
269.14 |
| Nov 20 2024 |
1263 |
264.62 |
| Nov 13 2024 |
1386 |
338.61 |
| Nov 13 2024 |
1020 |
269.14 |
| Nov 13 2024 |
1264 |
264.62 |
| Nov 06 2024 |
1386 |
338.61 |
| Nov 06 2024 |
1018 |
269.14 |
| Nov 06 2024 |
1264 |
264.62 |
| Oct 30 2024 |
1383 |
338.61 |
| Oct 30 2024 |
1015 |
269.14 |
| Oct 30 2024 |
1259 |
264.62 |
| Oct 23 2024 |
1383 |
338.61 |
| Oct 23 2024 |
1017 |
269.14 |
| Oct 23 2024 |
1330 |
264.62 |
| Oct 16 2024 |
1382 |
338.61 |
| Oct 16 2024 |
1017 |
269.14 |
| Oct 16 2024 |
1331 |
264.62 |
| Oct 09 2024 |
1384 |
338.61 |
| Oct 09 2024 |
1009 |
269.14 |
| Oct 09 2024 |
1322 |
264.62 |
| Oct 02 2024 |
1382 |
338.61 |
| Oct 02 2024 |
1010 |
269.14 |
| Oct 02 2024 |
1323 |
264.62 |
| Sep 25 2024 |
1356 |
338.61 |
| Sep 25 2024 |
1004 |
269.14 |
| Sep 25 2024 |
1327 |
264.62 |
| Sep 18 2024 |
1362 |
338.61 |
| Sep 18 2024 |
1502 |
292.86 |
| Sep 18 2024 |
1801 |
281.72 |
| Sep 11 2024 |
1359 |
338.61 |
| Sep 11 2024 |
1489 |
292.86 |
| Sep 11 2024 |
1808 |
281.72 |
| Sep 04 2024 |
1318 |
338.61 |
| Sep 04 2024 |
1476 |
292.86 |
| Sep 04 2024 |
1790 |
281.72 |
| Aug 28 2024 |
1318 |
338.61 |
| Aug 28 2024 |
797 |
300.04 |
| Aug 28 2024 |
3041 |
316.45 |
| Aug 21 2024 |
1322 |
338.61 |
| Aug 21 2024 |
664 |
300.04 |
| Aug 21 2024 |
3063 |
316.45 |
| Aug 14 2024 |
1333 |
338.61 |
| Aug 14 2024 |
633 |
300.04 |
| Aug 14 2024 |
2984 |
316.45 |
| Aug 07 2024 |
1315 |
338.61 |
| Aug 07 2024 |
1016 |
300.04 |
| Aug 07 2024 |
2968 |
316.45 |
| Jul 31 2024 |
1330 |
338.61 |
| Jul 31 2024 |
1035 |
300.04 |
| Jul 31 2024 |
2969 |
316.45 |
| Jul 24 2024 |
1316 |
338.61 |
| Jul 24 2024 |
266 |
250.05 |
| Jul 24 2024 |
3108 |
320.9 |
| Jul 17 2024 |
1333 |
338.61 |
| Jul 17 2024 |
260 |
250.05 |
| Jul 17 2024 |
3130 |
320.9 |
| Jul 10 2024 |
1354 |
338.61 |
| Jul 10 2024 |
252 |
250.05 |
| Jul 10 2024 |
3095 |
320.9 |
| Jul 03 2024 |
1346 |
338.61 |
| Jul 03 2024 |
263 |
250.05 |
| Jul 03 2024 |
3108 |
320.9 |
| Jun 26 2024 |
1348 |
338.61 |
| Jun 26 2024 |
276 |
250.05 |
| Jun 26 2024 |
3063 |
320.9 |
| Jun 19 2024 |
1341 |
345.83 |
| Jun 19 2024 |
268 |
250.05 |
| Jun 19 2024 |
3145 |
321.88 |
| Jun 12 2024 |
1334 |
345.83 |
| Jun 12 2024 |
273 |
250.05 |
| Jun 12 2024 |
3160 |
321.88 |
| Jun 05 2024 |
1330 |
345.83 |
| Jun 05 2024 |
258 |
246.16 |
| Jun 05 2024 |
2640 |
305.96 |
| May 29 2024 |
1334 |
345.83 |
| May 29 2024 |
256 |
246.16 |
| May 29 2024 |
2645 |
305.96 |
| May 22 2024 |
1506 |
345.83 |
| May 22 2024 |
254 |
246.16 |
| May 22 2024 |
2681 |
305.96 |
| May 15 2024 |
1516 |
345.83 |
| May 15 2024 |
242 |
246.16 |
| May 15 2024 |
2454 |
305.96 |
| May 08 2024 |
1540 |
345.83 |
| May 08 2024 |
257 |
246.16 |
| May 08 2024 |
2424 |
305.96 |
| May 01 2024 |
1565 |
345.83 |
| May 01 2024 |
249 |
242.26 |
| May 01 2024 |
2992 |
319.93 |
| Apr 24 2024 |
2872 |
358.26 |
| Apr 24 2024 |
645 |
234.28 |
| Apr 24 2024 |
1332 |
249.1 |
| Apr 17 2024 |
2511 |
341.35 |
| Apr 17 2024 |
653 |
234.28 |
| Apr 17 2024 |
1445 |
249.1 |
| Apr 10 2024 |
2494 |
341.35 |
| Apr 10 2024 |
656 |
234.28 |
| Apr 10 2024 |
1446 |
249.1 |
| Apr 03 2024 |
2518 |
341.35 |
| Apr 03 2024 |
657 |
234.28 |
| Apr 03 2024 |
1468 |
249.1 |
| Mar 27 2024 |
2561 |
341.35 |
| Mar 27 2024 |
669 |
234.28 |
| Mar 27 2024 |
1490 |
249.1 |
| Mar 21 2024 |
2592 |
341.35 |
| Mar 21 2024 |
663 |
234.28 |
| Mar 21 2024 |
1495 |
249.1 |
| Mar 14 2024 |
3239 |
364.04 |
| Mar 14 2024 |
665 |
234.28 |
| Mar 14 2024 |
1606 |
253.62 |
| Mar 07 2024 |
3248 |
364.04 |
| Mar 07 2024 |
667 |
234.28 |
| Mar 07 2024 |
1613 |
253.62 |
| Feb 29 2024 |
3325 |
364.04 |
| Feb 29 2024 |
667 |
234.28 |
| Feb 29 2024 |
1622 |
253.62 |
| Feb 22 2024 |
3305 |
364.04 |
| Feb 22 2024 |
669 |
234.28 |
| Feb 22 2024 |
1619 |
253.62 |
| Feb 15 2024 |
3296 |
364.04 |
| Feb 15 2024 |
673 |
234.28 |
| Feb 15 2024 |
1605 |
253.62 |
| Feb 08 2024 |
3280 |
364.04 |
| Feb 08 2024 |
669 |
234.28 |
| Feb 08 2024 |
1590 |
253.62 |
| Feb 01 2024 |
3140 |
364.04 |
| Feb 01 2024 |
703 |
234.28 |
| Feb 01 2024 |
1554 |
253.62 |
| Jan 25 2024 |
3124 |
364.04 |
| Jan 25 2024 |
703 |
234.28 |
| Jan 25 2024 |
1557 |
253.62 |
| Jan 18 2024 |
3124 |
364.04 |
| Jan 18 2024 |
700 |
234.28 |
| Jan 18 2024 |
1557 |
253.62 |
| Jan 11 2024 |
3124 |
364.04 |
| Jan 11 2024 |
700 |
234.28 |
| Jan 11 2024 |
1557 |
253.62 |
| Jan 04 2024 |
3124 |
364.04 |
| Jan 04 2024 |
700 |
234.28 |
| Jan 04 2024 |
1557 |
253.62 |
| Dec 28 2023 |
3124 |
364.04 |
| Dec 28 2023 |
701 |
234.28 |
| Dec 28 2023 |
1558 |
253.62 |
| Dec 21 2023 |
3124 |
364.04 |
| Dec 21 2023 |
701 |
234.28 |
| Dec 21 2023 |
1558 |
253.62 |
| Dec 14 2023 |
3124 |
364.04 |
| Dec 14 2023 |
701 |
234.28 |
| Dec 14 2023 |
1558 |
253.62 |
| Dec 07 2023 |
3124 |
364.04 |
| Dec 07 2023 |
701 |
234.28 |
| Dec 07 2023 |
1558 |
253.62 |
| Nov 30 2023 |
3114 |
364.04 |
| Nov 30 2023 |
700 |
234.28 |
| Nov 30 2023 |
1559 |
253.62 |
| Nov 23 2023 |
3114 |
364.04 |
| Nov 23 2023 |
700 |
234.28 |
| Nov 23 2023 |
1555 |
253.62 |
| Nov 16 2023 |
3114 |
364.04 |
| Nov 16 2023 |
699 |
234.28 |
| Nov 16 2023 |
1556 |
253.62 |
| Nov 09 2023 |
3117 |
364.04 |
| Nov 09 2023 |
700 |
234.28 |
| Nov 09 2023 |
1556 |
253.62 |
| Nov 02 2023 |
3117 |
364.04 |
| Nov 02 2023 |
700 |
234.28 |
| Nov 02 2023 |
1556 |
253.62 |
| Oct 26 2023 |
3079 |
364.04 |
| Oct 26 2023 |
704 |
234.28 |
| Oct 26 2023 |
1561 |
253.62 |
| Oct 19 2023 |
3088 |
364.04 |
| Oct 19 2023 |
704 |
234.28 |
| Oct 19 2023 |
1548 |
253.62 |
| Oct 12 2023 |
3088 |
364.04 |
| Oct 12 2023 |
704 |
234.28 |
| Oct 12 2023 |
1549 |
253.62 |
| Oct 05 2023 |
3086 |
364.04 |
| Oct 05 2023 |
703 |
234.28 |
| Oct 05 2023 |
1510 |
253.62 |
| Sep 28 2023 |
3166 |
364.04 |
| Sep 28 2023 |
705 |
234.28 |
| Sep 28 2023 |
1514 |
253.62 |
| Sep 21 2023 |
3158 |
364.04 |
| Sep 21 2023 |
707 |
234.28 |
| Sep 21 2023 |
1513 |
253.62 |
| Sep 14 2023 |
3286 |
366.86 |
| Sep 14 2023 |
706 |
234.28 |
| Sep 14 2023 |
1525 |
253.62 |
| Sep 07 2023 |
3297 |
366.86 |
| Sep 07 2023 |
713 |
234.28 |
| Sep 07 2023 |
1537 |
253.62 |
| Aug 31 2023 |
3301 |
366.86 |
| Aug 31 2023 |
737 |
234.28 |
| Aug 31 2023 |
1538 |
253.62 |
| Aug 24 2023 |
2365 |
336.72 |
| Aug 24 2023 |
636 |
229.68 |
| Aug 24 2023 |
923 |
230.66 |
| Aug 17 2023 |
2351 |
336.72 |
| Aug 17 2023 |
658 |
229.68 |
| Aug 17 2023 |
944 |
230.66 |
| Aug 10 2023 |
2362 |
336.72 |
| Aug 10 2023 |
678 |
229.68 |
| Aug 10 2023 |
955 |
230.66 |
| Aug 03 2023 |
2348 |
336.72 |
| Aug 03 2023 |
685 |
229.68 |
| Aug 03 2023 |
963 |
230.66 |
| Jul 27 2023 |
2359 |
336.72 |
| Jul 27 2023 |
702 |
229.68 |
| Jul 27 2023 |
972 |
230.66 |
| Jul 20 2023 |
2390 |
336.72 |
| Jul 20 2023 |
970 |
240.73 |
| Jul 20 2023 |
857 |
224.46 |
| Jul 13 2023 |
2391 |
336.72 |
| Jul 13 2023 |
994 |
240.73 |
| Jul 13 2023 |
871 |
224.46 |
| Jul 06 2023 |
2423 |
336.72 |
| Jul 06 2023 |
1011 |
240.73 |
| Jul 06 2023 |
887 |
224.46 |
| Jun 29 2023 |
2419 |
336.72 |
| Jun 29 2023 |
1003 |
240.73 |
| Jun 29 2023 |
888 |
224.46 |
| Jun 22 2023 |
2413 |
336.72 |
| Jun 22 2023 |
1041 |
240.73 |
| Jun 22 2023 |
915 |
224.46 |
| Jun 15 2023 |
2434 |
336.72 |
| Jun 15 2023 |
1074 |
240.73 |
| Jun 15 2023 |
950 |
224.46 |
| Jun 08 2023 |
2458 |
336.72 |
| Jun 08 2023 |
1104 |
240.73 |
| Jun 08 2023 |
991 |
224.46 |
| Jun 01 2023 |
2469 |
336.72 |
| Jun 01 2023 |
1110 |
240.73 |
| Jun 01 2023 |
1007 |
224.46 |
| May 25 2023 |
2459 |
336.72 |
| May 25 2023 |
1119 |
240.73 |
| May 25 2023 |
1032 |
224.46 |
| May 18 2023 |
2450 |
336.72 |
| May 18 2023 |
1134 |
240.73 |
| May 18 2023 |
1048 |
224.46 |
| May 11 2023 |
2409 |
336.72 |
| May 11 2023 |
1137 |
240.73 |
| May 11 2023 |
1042 |
224.46 |
| May 04 2023 |
2337 |
336.72 |
| May 04 2023 |
1138 |
240.73 |
| May 04 2023 |
1053 |
224.46 |
| Apr 27 2023 |
2306 |
336.72 |
| Apr 27 2023 |
1140 |
240.73 |
| Apr 27 2023 |
1073 |
224.46 |
| Apr 20 2023 |
1513 |
303.66 |
| Apr 20 2023 |
1139 |
240.73 |
| Apr 20 2023 |
1076 |
224.46 |
| Apr 13 2023 |
1455 |
303.66 |
| Apr 13 2023 |
1129 |
240.73 |
| Apr 13 2023 |
1095 |
224.46 |
| Apr 06 2023 |
1443 |
303.66 |
| Apr 06 2023 |
1138 |
240.73 |
| Apr 06 2023 |
1105 |
224.46 |
| Mar 30 2023 |
1430 |
303.66 |
| Mar 30 2023 |
1137 |
240.73 |
| Mar 30 2023 |
1118 |
224.46 |
| Mar 23 2023 |
1423 |
303.66 |
| Mar 23 2023 |
1138 |
240.73 |
| Mar 23 2023 |
1121 |
224.46 |
| Mar 16 2023 |
1409 |
303.66 |
| Mar 16 2023 |
1135 |
240.73 |
| Mar 16 2023 |
1121 |
224.46 |
| Mar 09 2023 |
1376 |
303.66 |
| Mar 09 2023 |
1132 |
240.73 |
| Mar 09 2023 |
1114 |
224.46 |
| Mar 02 2023 |
1361 |
303.66 |
| Mar 02 2023 |
1133 |
240.73 |
| Mar 02 2023 |
1123 |
224.46 |
| Feb 23 2023 |
1362 |
303.66 |
| Feb 23 2023 |
1135 |
240.73 |
| Feb 23 2023 |
1125 |
224.46 |
| Feb 16 2023 |
1340 |
303.66 |
| Feb 16 2023 |
1133 |
240.73 |
| Feb 16 2023 |
1116 |
224.46 |
| Feb 09 2023 |
1340 |
303.66 |
| Feb 09 2023 |
1131 |
240.73 |
| Feb 09 2023 |
1117 |
224.46 |
| Feb 02 2023 |
1342 |
303.66 |
| Feb 02 2023 |
1129 |
240.73 |
| Feb 02 2023 |
1121 |
224.46 |
| Jan 26 2023 |
1342 |
303.66 |
| Jan 26 2023 |
1127 |
240.73 |
| Jan 26 2023 |
1120 |
224.46 |
| Jan 19 2023 |
1342 |
303.66 |
| Jan 19 2023 |
1122 |
240.73 |
| Jan 19 2023 |
1121 |
224.46 |
| Jan 12 2023 |
1342 |
303.66 |
| Jan 12 2023 |
1123 |
240.73 |
| Jan 12 2023 |
1122 |
224.46 |
| Jan 05 2023 |
1342 |
303.66 |
| Jan 05 2023 |
1123 |
240.73 |
| Jan 05 2023 |
1122 |
224.46 |
| Dec 29 2022 |
1342 |
303.66 |
| Dec 29 2022 |
1123 |
240.73 |
| Dec 29 2022 |
1122 |
224.46 |
| Dec 22 2022 |
1342 |
303.66 |
| Dec 22 2022 |
1123 |
240.73 |
| Dec 22 2022 |
1122 |
224.46 |
| Dec 15 2022 |
1342 |
303.66 |
| Dec 15 2022 |
1123 |
240.73 |
| Dec 15 2022 |
1122 |
224.46 |
| Dec 08 2022 |
1342 |
303.66 |
| Dec 08 2022 |
1123 |
240.73 |
| Dec 08 2022 |
1124 |
224.46 |
| Dec 01 2022 |
1342 |
303.66 |
| Dec 01 2022 |
1123 |
240.73 |
| Dec 01 2022 |
1124 |
224.46 |
| Nov 24 2022 |
1342 |
303.66 |
| Nov 24 2022 |
1123 |
240.73 |
| Nov 24 2022 |
1124 |
224.46 |
| Nov 17 2022 |
1342 |
303.66 |
| Nov 17 2022 |
1123 |
240.73 |
| Nov 17 2022 |
1128 |
224.46 |
| Nov 10 2022 |
1343 |
303.66 |
| Nov 10 2022 |
1122 |
240.73 |
| Nov 10 2022 |
1129 |
224.46 |
| Nov 03 2022 |
1343 |
303.66 |
| Nov 03 2022 |
1118 |
240.73 |
| Nov 03 2022 |
1125 |
224.46 |
| Oct 27 2022 |
1343 |
303.66 |
| Oct 27 2022 |
1119 |
240.73 |
| Oct 27 2022 |
1126 |
224.46 |
| Oct 20 2022 |
1344 |
303.66 |
| Oct 20 2022 |
1119 |
240.73 |
| Oct 20 2022 |
1126 |
224.46 |
| Oct 13 2022 |
1341 |
303.66 |
| Oct 13 2022 |
1119 |
240.73 |
| Oct 13 2022 |
1125 |
224.46 |
| Oct 06 2022 |
1340 |
303.66 |
| Oct 06 2022 |
1118 |
240.73 |
| Oct 06 2022 |
1127 |
224.46 |
| Sep 29 2022 |
1337 |
303.66 |
| Sep 29 2022 |
1118 |
240.73 |
| Sep 29 2022 |
1128 |
224.46 |
| Sep 22 2022 |
1337 |
303.66 |
| Sep 22 2022 |
1117 |
240.73 |
| Sep 22 2022 |
1128 |
224.46 |
| Sep 15 2022 |
1337 |
303.66 |
| Sep 15 2022 |
1115 |
240.73 |
| Sep 15 2022 |
1127 |
224.46 |
| Sep 08 2022 |
1337 |
303.66 |
| Sep 08 2022 |
1115 |
240.73 |
| Sep 08 2022 |
1133 |
224.46 |
| Sep 01 2022 |
1321 |
303.66 |
| Sep 01 2022 |
1114 |
240.73 |
| Sep 01 2022 |
1106 |
224.46 |
| Aug 25 2022 |
1309 |
303.66 |
| Aug 25 2022 |
1117 |
240.73 |
| Aug 25 2022 |
1120 |
224.46 |
| Aug 18 2022 |
1293 |
303.66 |
| Aug 18 2022 |
1117 |
240.73 |
| Aug 18 2022 |
1118 |
224.46 |
| Aug 11 2022 |
1290 |
303.66 |
| Aug 11 2022 |
1117 |
240.73 |
| Aug 11 2022 |
1132 |
224.46 |
| Aug 04 2022 |
1278 |
303.66 |
| Aug 04 2022 |
1121 |
240.73 |
| Aug 04 2022 |
1126 |
224.46 |
| Jul 28 2022 |
1259 |
303.66 |
| Jul 28 2022 |
1115 |
240.73 |
| Jul 28 2022 |
1129 |
224.46 |
| Jul 21 2022 |
1248 |
303.66 |
| Jul 21 2022 |
1106 |
240.73 |
| Jul 21 2022 |
1136 |
224.46 |
| Jul 14 2022 |
1246 |
303.66 |
| Jul 14 2022 |
1108 |
240.73 |
| Jul 14 2022 |
1139 |
224.46 |
| Jul 07 2022 |
1130 |
296.83 |
| Jul 07 2022 |
1100 |
240.73 |
| Jul 07 2022 |
1136 |
224.46 |
| Jun 30 2022 |
1109 |
296.83 |
| Jun 30 2022 |
1102 |
240.73 |
| Jun 30 2022 |
1140 |
224.46 |
| Jun 23 2022 |
1107 |
296.83 |
| Jun 23 2022 |
1105 |
240.73 |
| Jun 23 2022 |
1146 |
224.46 |
| Jun 16 2022 |
1091 |
296.83 |
| Jun 16 2022 |
1073 |
240.73 |
| Jun 16 2022 |
1130 |
224.46 |
| Jun 09 2022 |
1084 |
296.83 |
| Jun 09 2022 |
1274 |
254.35 |
| Jun 09 2022 |
1019 |
218.28 |
| Jun 02 2022 |
1066 |
296.83 |
| Jun 02 2022 |
1234 |
254.35 |
| Jun 02 2022 |
1017 |
218.28 |
| May 26 2022 |
1052 |
296.83 |
| May 26 2022 |
1856 |
294.24 |
| May 26 2022 |
1279 |
237.81 |
| May 19 2022 |
865 |
283.01 |
| May 19 2022 |
2228 |
316.16 |
| May 19 2022 |
1809 |
267.81 |
| May 12 2022 |
859 |
283.01 |
| May 12 2022 |
2214 |
316.16 |
| May 12 2022 |
1809 |
267.81 |
| May 05 2022 |
833 |
283.01 |
| May 05 2022 |
2152 |
316.16 |
| May 05 2022 |
1782 |
267.81 |
| Apr 28 2022 |
820 |
283.01 |
| Apr 28 2022 |
2102 |
316.16 |
| Apr 28 2022 |
1762 |
267.81 |
| Apr 21 2022 |
742 |
283.01 |
| Apr 21 2022 |
2032 |
316.16 |
| Apr 21 2022 |
1713 |
267.81 |
| Apr 14 2022 |
713 |
283.01 |
| Apr 14 2022 |
2004 |
316.16 |
| Apr 14 2022 |
1702 |
267.81 |
| Apr 07 2022 |
675 |
283.01 |
| Apr 07 2022 |
1972 |
316.16 |
| Apr 07 2022 |
1682 |
267.81 |
| Mar 31 2022 |
671 |
283.01 |
| Mar 31 2022 |
1961 |
316.16 |
| Mar 31 2022 |
1680 |
267.81 |
| Mar 24 2022 |
628 |
283.01 |
| Mar 24 2022 |
1920 |
316.16 |
| Mar 24 2022 |
1653 |
267.81 |
| Mar 17 2022 |
626 |
283.01 |
| Mar 17 2022 |
1898 |
316.16 |
| Mar 17 2022 |
1649 |
267.81 |
| Mar 10 2022 |
598 |
283.01 |
| Mar 10 2022 |
1885 |
316.16 |
| Mar 10 2022 |
1634 |
267.81 |
| Mar 03 2022 |
577 |
283.01 |
| Mar 03 2022 |
1877 |
316.16 |
| Mar 03 2022 |
1625 |
267.81 |
| Feb 24 2022 |
531 |
283.01 |
| Feb 24 2022 |
1846 |
316.16 |
| Feb 24 2022 |
1580 |
267.81 |
| Feb 17 2022 |
753 |
314.44 |
| Feb 17 2022 |
1729 |
316.16 |
| Feb 17 2022 |
1497 |
267.81 |
| Feb 10 2022 |
755 |
314.44 |
| Feb 10 2022 |
1739 |
316.16 |
| Feb 10 2022 |
1498 |
267.81 |
| Feb 03 2022 |
789 |
317.53 |
| Feb 03 2022 |
2126 |
338.63 |
| Feb 03 2022 |
1357 |
257.66 |
| Jan 27 2022 |
797 |
317.53 |
| Jan 27 2022 |
2131 |
338.63 |
| Jan 27 2022 |
1355 |
257.66 |
| Jan 20 2022 |
794 |
317.53 |
| Jan 20 2022 |
2134 |
338.63 |
| Jan 20 2022 |
1355 |
257.66 |
| Jan 13 2022 |
794 |
317.53 |
| Jan 13 2022 |
1881 |
323.76 |
| Jan 13 2022 |
1355 |
257.66 |
| Jan 06 2022 |
794 |
317.53 |
| Jan 06 2022 |
1881 |
323.76 |
| Jan 06 2022 |
1355 |
257.66 |
| Dec 30 2021 |
794 |
317.53 |
| Dec 30 2021 |
1881 |
323.76 |
| Dec 30 2021 |
1355 |
257.66 |
| Dec 23 2021 |
794 |
317.53 |
| Dec 23 2021 |
1881 |
323.76 |
| Dec 23 2021 |
1355 |
257.66 |
| Dec 16 2021 |
794 |
317.53 |
| Dec 16 2021 |
1881 |
323.76 |
| Dec 16 2021 |
1355 |
257.66 |
| Dec 09 2021 |
794 |
317.53 |
| Dec 09 2021 |
1881 |
323.76 |
| Dec 09 2021 |
1355 |
257.66 |
| Dec 02 2021 |
794 |
317.53 |
| Dec 02 2021 |
1881 |
323.76 |
| Dec 02 2021 |
1355 |
257.66 |
| Nov 25 2021 |
794 |
317.53 |
| Nov 25 2021 |
1881 |
323.76 |
| Nov 25 2021 |
1355 |
257.66 |
| Nov 18 2021 |
794 |
317.53 |
| Nov 18 2021 |
1881 |
323.76 |
| Nov 18 2021 |
1355 |
257.66 |
| Nov 11 2021 |
794 |
317.53 |
| Nov 11 2021 |
1881 |
323.76 |
| Nov 11 2021 |
1355 |
257.66 |
| Nov 04 2021 |
805 |
317.53 |
| Nov 04 2021 |
1881 |
323.76 |
| Nov 04 2021 |
1363 |
257.66 |
| Oct 28 2021 |
805 |
317.53 |
| Oct 28 2021 |
1881 |
323.76 |
| Oct 28 2021 |
1363 |
257.66 |
| Oct 21 2021 |
805 |
317.53 |
| Oct 21 2021 |
1881 |
323.76 |
| Oct 21 2021 |
1363 |
257.66 |
| Oct 14 2021 |
806 |
317.53 |
| Oct 14 2021 |
1881 |
323.76 |
| Oct 14 2021 |
1363 |
257.66 |
| Oct 07 2021 |
806 |
317.53 |
| Oct 07 2021 |
1882 |
323.76 |
| Oct 07 2021 |
1363 |
257.66 |
| Sep 30 2021 |
776 |
317.53 |
| Sep 30 2021 |
1857 |
323.76 |
| Sep 30 2021 |
1338 |
257.66 |
| Sep 23 2021 |
763 |
317.53 |
| Sep 23 2021 |
1808 |
323.76 |
| Sep 23 2021 |
1316 |
257.66 |
| Sep 16 2021 |
720 |
317.53 |
| Sep 16 2021 |
1791 |
323.76 |
| Sep 16 2021 |
1254 |
257.66 |
| Sep 09 2021 |
613 |
305.83 |
| Sep 09 2021 |
1776 |
323.76 |
| Sep 09 2021 |
1246 |
257.66 |
| Sep 02 2021 |
581 |
305.83 |
| Sep 02 2021 |
1691 |
323.76 |
| Sep 02 2021 |
1182 |
257.66 |
| Aug 26 2021 |
931 |
341.52 |
| Aug 26 2021 |
2817 |
384.65 |
| Aug 26 2021 |
2198 |
320.81 |
| Aug 19 2021 |
857 |
337.74 |
| Aug 19 2021 |
2326 |
369.55 |
| Aug 19 2021 |
2037 |
320.81 |
| Aug 12 2021 |
843 |
337.74 |
| Aug 12 2021 |
2289 |
369.55 |
| Aug 12 2021 |
1993 |
320.81 |
| Aug 05 2021 |
773 |
337.74 |
| Aug 05 2021 |
2238 |
369.55 |
| Aug 05 2021 |
1891 |
320.81 |
| Jul 29 2021 |
741 |
337.74 |
| Jul 29 2021 |
2203 |
369.55 |
| Jul 29 2021 |
1810 |
320.81 |
| Jul 22 2021 |
702 |
337.74 |
| Jul 22 2021 |
2068 |
369.55 |
| Jul 22 2021 |
1660 |
320.81 |
| Jul 15 2021 |
721 |
337.74 |
| Jul 15 2021 |
2020 |
369.55 |
| Jul 15 2021 |
1606 |
320.81 |
| Jul 08 2021 |
700 |
337.74 |
| Jul 08 2021 |
2014 |
369.55 |
| Jul 08 2021 |
1542 |
320.81 |
| Jul 01 2021 |
689 |
337.74 |
| Jul 01 2021 |
1975 |
369.55 |
| Jul 01 2021 |
1503 |
320.81 |
| Jun 24 2021 |
621 |
337.74 |
| Jun 24 2021 |
1949 |
369.55 |
| Jun 24 2021 |
1392 |
320.81 |
| Jun 17 2021 |
544 |
337.74 |
| Jun 17 2021 |
1806 |
369.55 |
| Jun 17 2021 |
1193 |
320.81 |
| Jun 10 2021 |
507 |
337.74 |
| Jun 10 2021 |
2010 |
380.1 |
| Jun 10 2021 |
895 |
317.51 |
| Jun 03 2021 |
844 |
317.51 |
| May 27 2021 |
597 |
337.74 |
| May 27 2021 |
2787 |
400.15 |
| May 27 2021 |
1272 |
317.51 |
| May 07 2021 |
1140 |
317.51 |
| Feb 19 2021 |
1111 |
392.02 |
| Feb 19 2021 |
1674 |
392.02 |
| Feb 12 2021 |
1202 |
392.02 |
| Feb 12 2021 |
1801 |
392.02 |
| Feb 05 2021 |
2213 |
428.53 |
| Feb 05 2021 |
416 |
353.89 |
| Feb 05 2021 |
764 |
371.31 |
| Feb 05 2021 |
1134 |
369.66 |
| Jan 29 2021 |
2257 |
428.53 |
| Jan 29 2021 |
416 |
353.89 |
| Jan 29 2021 |
767 |
371.31 |
| Jan 29 2021 |
1156 |
369.66 |
| Jan 22 2021 |
784 |
371.31 |
| Jan 22 2021 |
415 |
353.89 |
| Jan 22 2021 |
2301 |
428.53 |
| Jan 22 2021 |
1168 |
369.66 |
| Jan 15 2021 |
415 |
353.89 |
| Jan 15 2021 |
1206 |
391.37 |
| Jan 15 2021 |
784 |
371.31 |
| Jan 15 2021 |
813 |
354.79 |
| Jan 08 2021 |
415 |
353.89 |
| Jan 08 2021 |
1206 |
391.37 |
| Jan 08 2021 |
784 |
371.31 |
| Jan 08 2021 |
813 |
354.79 |
| Jan 01 2021 |
1198 |
391.37 |
| Jan 01 2021 |
415 |
353.89 |
| Jan 01 2021 |
784 |
371.31 |
| Jan 01 2021 |
811 |
354.79 |
| Dec 25 2020 |
784 |
371.31 |
| Dec 25 2020 |
415 |
353.89 |
| Dec 25 2020 |
1198 |
391.37 |
| Dec 25 2020 |
811 |
354.79 |
| Dec 18 2020 |
1198 |
391.37 |
| Dec 18 2020 |
403 |
353.89 |
| Dec 18 2020 |
784 |
371.31 |
| Dec 18 2020 |
811 |
354.79 |
| Dec 11 2020 |
403 |
353.89 |
| Dec 11 2020 |
1198 |
391.37 |
| Dec 11 2020 |
784 |
371.31 |
| Dec 11 2020 |
811 |
354.79 |
| Dec 04 2020 |
1186 |
391.37 |
| Dec 04 2020 |
403 |
353.89 |
| Dec 04 2020 |
784 |
371.31 |
| Dec 04 2020 |
809 |
354.79 |
| Nov 27 2020 |
1186 |
391.37 |
| Nov 27 2020 |
403 |
353.89 |
| Nov 27 2020 |
784 |
371.31 |
| Nov 27 2020 |
809 |
354.79 |
| Nov 20 2020 |
1186 |
391.37 |
| Nov 20 2020 |
403 |
353.89 |
| Nov 20 2020 |
784 |
371.31 |
| Nov 20 2020 |
809 |
354.79 |
| Nov 13 2020 |
403 |
353.89 |
| Nov 13 2020 |
1186 |
391.37 |
| Nov 13 2020 |
784 |
371.31 |
| Nov 13 2020 |
809 |
354.79 |
| Nov 06 2020 |
784 |
371.31 |
| Nov 06 2020 |
1186 |
391.37 |
| Nov 06 2020 |
403 |
353.89 |
| Nov 06 2020 |
819 |
354.79 |
| Oct 30 2020 |
406 |
353.89 |
| Oct 30 2020 |
1183 |
391.37 |
| Oct 30 2020 |
780 |
371.31 |
| Oct 30 2020 |
786 |
354.79 |
| Oct 23 2020 |
1183 |
391.37 |
| Oct 23 2020 |
407 |
353.89 |
| Oct 23 2020 |
756 |
371.31 |
| Oct 23 2020 |
775 |
354.79 |
| Oct 16 2020 |
755 |
371.31 |
| Oct 16 2020 |
1177 |
391.37 |
| Oct 16 2020 |
388 |
353.89 |
| Oct 16 2020 |
778 |
354.79 |
| Oct 09 2020 |
1168 |
391.37 |
| Oct 09 2020 |
388 |
353.89 |
| Oct 09 2020 |
755 |
371.31 |
| Oct 09 2020 |
770 |
354.79 |
| Oct 02 2020 |
684 |
371.31 |
| Oct 02 2020 |
1082 |
391.37 |
| Oct 02 2020 |
390 |
353.89 |
| Oct 02 2020 |
696 |
354.79 |
| Sep 25 2020 |
668 |
371.31 |
| Sep 25 2020 |
1103 |
391.37 |
| Sep 25 2020 |
360 |
353.89 |
| Sep 25 2020 |
698 |
354.79 |
| Sep 18 2020 |
1109 |
391.37 |
| Sep 18 2020 |
368 |
353.89 |
| Sep 18 2020 |
671 |
371.31 |
| Sep 18 2020 |
698 |
354.79 |
| Sep 11 2020 |
348 |
353.89 |
| Sep 11 2020 |
1130 |
391.37 |
| Sep 11 2020 |
481 |
363.49 |
| Sep 11 2020 |
430 |
343.1 |
| Sep 04 2020 |
1219 |
391.37 |
| Sep 04 2020 |
365 |
353.89 |
| Sep 04 2020 |
746 |
369.77 |
| Sep 04 2020 |
529 |
343.1 |
| Aug 28 2020 |
841 |
369.77 |
| Aug 28 2020 |
1410 |
391.37 |
| Aug 28 2020 |
491 |
353.89 |
| Aug 28 2020 |
624 |
343.1 |
| Aug 21 2020 |
496 |
353.89 |
| Aug 21 2020 |
1208 |
380.1 |
| Aug 21 2020 |
795 |
365.21 |
| Aug 21 2020 |
606 |
338.9 |
| Aug 14 2020 |
565 |
353.89 |
| Aug 14 2020 |
1228 |
380.1 |
| Aug 14 2020 |
802 |
365.21 |
| Aug 14 2020 |
602 |
338.9 |
| Aug 07 2020 |
866 |
365.21 |
| Aug 07 2020 |
613 |
353.89 |
| Aug 07 2020 |
1310 |
380.1 |
| Aug 07 2020 |
647 |
338.9 |
| Jul 31 2020 |
1419 |
380.1 |
| Jul 31 2020 |
645 |
353.89 |
| Jul 31 2020 |
916 |
365.21 |
| Jul 31 2020 |
680 |
338.9 |
| Jul 24 2020 |
1525 |
380.1 |
| Jul 24 2020 |
647 |
353.89 |
| Jul 24 2020 |
955 |
365.21 |
| Jul 24 2020 |
749 |
338.9 |
| Jul 17 2020 |
659 |
353.89 |
| Jul 17 2020 |
1662 |
380.1 |
| Jul 17 2020 |
1043 |
365.21 |
| Jul 17 2020 |
790 |
338.9 |
| Jul 10 2020 |
1085 |
365.21 |
| Jul 10 2020 |
1806 |
380.1 |
| Jul 10 2020 |
729 |
353.89 |
| Jul 10 2020 |
841 |
338.9 |
| Jul 03 2020 |
1825 |
380.1 |
| Jul 03 2020 |
748 |
353.89 |
| Jul 03 2020 |
1094 |
365.21 |
| Jul 03 2020 |
837 |
338.9 |
| Jun 26 2020 |
840 |
353.89 |
| Jun 26 2020 |
2005 |
380.1 |
| Jun 26 2020 |
1163 |
365.21 |
| Jun 26 2020 |
939 |
338.9 |
| Jun 19 2020 |
877 |
353.89 |
| Jun 19 2020 |
2098 |
380.1 |
| Jun 19 2020 |
1223 |
365.21 |
| Jun 19 2020 |
1006 |
338.9 |
| Jun 12 2020 |
2169 |
380.1 |
| Jun 12 2020 |
900 |
353.89 |
| Jun 12 2020 |
1256 |
365.21 |
| Jun 12 2020 |
1026 |
338.9 |
| Jun 05 2020 |
3369 |
400.15 |
| Jun 05 2020 |
924 |
353.89 |
| Jun 05 2020 |
1281 |
365.21 |
| Jun 05 2020 |
1083 |
338.9 |
| May 29 2020 |
936 |
353.89 |
| May 29 2020 |
3478 |
400.15 |
| May 29 2020 |
1332 |
365.21 |
| May 29 2020 |
1151 |
338.9 |
| May 22 2020 |
1390 |
365.21 |
| May 22 2020 |
3626 |
400.15 |
| May 22 2020 |
965 |
353.89 |
| May 22 2020 |
1227 |
338.9 |
| May 15 2020 |
1081 |
353.89 |
| May 15 2020 |
3710 |
400.15 |
| May 15 2020 |
1447 |
365.21 |
| May 15 2020 |
1282 |
338.9 |
| May 08 2020 |
3783 |
400.15 |
| May 08 2020 |
1096 |
353.89 |
| May 08 2020 |
1497 |
365.21 |
| May 08 2020 |
1306 |
338.9 |
| May 01 2020 |
1621 |
365.21 |
| May 01 2020 |
2790 |
381.41 |
| May 01 2020 |
1253 |
353.89 |
| May 01 2020 |
1404 |
338.9 |
| Apr 24 2020 |
2889 |
381.41 |
| Apr 24 2020 |
1266 |
353.89 |
| Apr 24 2020 |
1703 |
365.21 |
| Apr 24 2020 |
1469 |
338.9 |
| Apr 17 2020 |
1819 |
365.21 |
| Apr 17 2020 |
2906 |
381.41 |
| Apr 17 2020 |
1269 |
353.89 |
| Apr 17 2020 |
1541 |
338.9 |
| Apr 10 2020 |
1883 |
365.21 |
| Apr 10 2020 |
2962 |
381.41 |
| Apr 10 2020 |
1292 |
353.89 |
| Apr 10 2020 |
1582 |
338.9 |
| Apr 03 2020 |
1412 |
353.89 |
| Apr 03 2020 |
3050 |
381.41 |
| Apr 03 2020 |
1978 |
365.21 |
| Apr 03 2020 |
1644 |
338.9 |
| Mar 27 2020 |
1468 |
353.89 |
| Mar 27 2020 |
3116 |
381.41 |
| Mar 27 2020 |
2090 |
365.21 |
| Mar 27 2020 |
1726 |
338.9 |
| Mar 20 2020 |
1488 |
353.89 |
| Mar 20 2020 |
3164 |
381.41 |
| Mar 20 2020 |
2156 |
365.21 |
| Mar 20 2020 |
1757 |
338.9 |
| Mar 13 2020 |
2242 |
365.21 |
| Mar 13 2020 |
1473 |
353.89 |
| Mar 13 2020 |
3194 |
381.41 |
| Mar 13 2020 |
1807 |
338.9 |
| Mar 06 2020 |
3224 |
381.41 |
| Mar 06 2020 |
1507 |
353.89 |
| Mar 06 2020 |
2280 |
365.21 |
| Mar 06 2020 |
2533 |
352.36 |
| Feb 28 2020 |
3214 |
381.41 |
| Feb 28 2020 |
1570 |
353.89 |
| Feb 28 2020 |
2074 |
360.13 |
| Feb 28 2020 |
2564 |
352.36 |
| Feb 21 2020 |
2570 |
370.29 |
| Feb 21 2020 |
3893 |
391.77 |
| Feb 21 2020 |
3149 |
361.53 |
| Feb 14 2020 |
3909 |
391.77 |
| Feb 14 2020 |
2575 |
370.29 |
| Feb 14 2020 |
3155 |
361.53 |
| Feb 07 2020 |
1987 |
360.07 |
| Feb 07 2020 |
1943 |
357.75 |
| Feb 07 2020 |
3143 |
361.53 |
| Jan 31 2020 |
1991 |
360.07 |
| Jan 31 2020 |
1961 |
357.75 |
| Jan 31 2020 |
3158 |
361.53 |
| Jan 24 2020 |
1960 |
357.75 |
| Jan 24 2020 |
1997 |
360.07 |
| Jan 24 2020 |
3164 |
361.53 |
| Jan 17 2020 |
3427 |
385.3 |
| Jan 17 2020 |
1963 |
357.75 |
| Jan 17 2020 |
3623 |
368.01 |
| Jan 10 2020 |
3423 |
385.3 |
| Jan 10 2020 |
1963 |
357.75 |
| Jan 10 2020 |
3625 |
368.01 |
| Jan 03 2020 |
3425 |
385.3 |
| Jan 03 2020 |
1964 |
357.75 |
| Jan 03 2020 |
3626 |
368.01 |
| Dec 27 2019 |
3425 |
385.3 |
| Dec 27 2019 |
1964 |
357.75 |
| Dec 27 2019 |
3627 |
368.01 |
| Dec 20 2019 |
3425 |
385.3 |
| Dec 20 2019 |
1964 |
357.75 |
| Dec 20 2019 |
3627 |
368.01 |
| Dec 13 2019 |
3425 |
385.3 |
| Dec 13 2019 |
1964 |
357.75 |
| Dec 13 2019 |
3627 |
368.01 |
| Dec 06 2019 |
1964 |
357.75 |
| Dec 06 2019 |
3423 |
385.3 |
| Dec 06 2019 |
3628 |
368.01 |
| Nov 29 2019 |
3421 |
385.3 |
| Nov 29 2019 |
1964 |
357.75 |
| Nov 29 2019 |
3639 |
368.01 |
| Nov 22 2019 |
3421 |
385.3 |
| Nov 22 2019 |
1964 |
357.75 |
| Nov 22 2019 |
3639 |
368.01 |
| Nov 15 2019 |
1964 |
357.75 |
| Nov 15 2019 |
3421 |
385.3 |
| Nov 15 2019 |
3640 |
368.01 |
| Nov 08 2019 |
3421 |
385.3 |
| Nov 08 2019 |
1963 |
357.75 |
| Nov 08 2019 |
3631 |
368.01 |
| Nov 01 2019 |
1912 |
357.75 |
| Nov 01 2019 |
3420 |
385.3 |
| Nov 01 2019 |
3575 |
368.01 |
| Oct 25 2019 |
1912 |
357.75 |
| Oct 25 2019 |
3426 |
385.3 |
| Oct 25 2019 |
3577 |
368.01 |
| Oct 18 2019 |
3426 |
385.3 |
| Oct 18 2019 |
1918 |
357.75 |
| Oct 18 2019 |
3581 |
368.01 |
| Oct 11 2019 |
3423 |
385.3 |
| Oct 11 2019 |
1917 |
357.75 |
| Oct 11 2019 |
3577 |
368.01 |
| Oct 04 2019 |
3427 |
385.3 |
| Oct 04 2019 |
1922 |
357.75 |
| Oct 04 2019 |
3586 |
368.01 |
| Sep 27 2019 |
1922 |
357.75 |
| Sep 27 2019 |
3419 |
385.3 |
| Sep 27 2019 |
3616 |
368.01 |
| Sep 20 2019 |
3426 |
385.3 |
| Sep 20 2019 |
1973 |
359.01 |
| Sep 20 2019 |
2918 |
358.6 |
| Sep 13 2019 |
3419 |
385.3 |
| Sep 13 2019 |
1301 |
342.52 |
| Sep 13 2019 |
2902 |
358.29 |
| Sep 06 2019 |
1201 |
339.01 |
| Sep 06 2019 |
7162 |
430.41 |
| Sep 06 2019 |
1523 |
331.75 |
| Aug 30 2019 |
7237 |
430.41 |
| Aug 30 2019 |
1212 |
339.01 |
| Aug 30 2019 |
1541 |
331.75 |
| Aug 23 2019 |
7301 |
430.41 |
| Aug 23 2019 |
1206 |
339.01 |
| Aug 23 2019 |
1533 |
331.75 |
| Aug 16 2019 |
7330 |
430.41 |
| Aug 16 2019 |
1218 |
339.01 |
| Aug 16 2019 |
1549 |
331.75 |
| Aug 09 2019 |
1240 |
339.01 |
| Aug 09 2019 |
7347 |
430.41 |
| Aug 09 2019 |
1569 |
331.75 |
| Aug 02 2019 |
7411 |
430.41 |
| Aug 02 2019 |
1251 |
339.01 |
| Aug 02 2019 |
1580 |
331.75 |
| Jul 26 2019 |
7481 |
430.41 |
| Jul 26 2019 |
1280 |
339.01 |
| Jul 26 2019 |
1612 |
331.75 |
| Jul 19 2019 |
7483 |
430.41 |
| Jul 19 2019 |
1313 |
339.01 |
| Jul 19 2019 |
1629 |
331.75 |
| Jul 12 2019 |
7641 |
430.41 |
| Jul 12 2019 |
1324 |
339.01 |
| Jul 12 2019 |
1756 |
331.75 |
| Jul 05 2019 |
7366 |
424.76 |
| Jul 05 2019 |
1460 |
339.01 |
| Jul 05 2019 |
1895 |
331.75 |
| Jun 28 2019 |
7481 |
424.76 |
| Jun 28 2019 |
1473 |
339.01 |
| Jun 28 2019 |
1908 |
331.75 |
| Jun 21 2019 |
1477 |
339.01 |
| Jun 21 2019 |
4371 |
390.16 |
| Jun 21 2019 |
1900 |
331.75 |
| Jun 14 2019 |
4427 |
390.2 |
| Jun 14 2019 |
1475 |
339.01 |
| Jun 14 2019 |
1908 |
331.75 |
| Jun 07 2019 |
2555 |
359.63 |
| Jun 07 2019 |
1491 |
339.01 |
| Jun 07 2019 |
1947 |
331.75 |
| May 31 2019 |
1483 |
339.01 |
| May 31 2019 |
2561 |
359.63 |
| May 31 2019 |
1934 |
331.75 |
| May 24 2019 |
2630 |
359.63 |
| May 24 2019 |
1500 |
339.01 |
| May 24 2019 |
1982 |
331.75 |
| May 17 2019 |
1523 |
339.01 |
| May 17 2019 |
2654 |
359.63 |
| May 17 2019 |
2029 |
331.75 |
| May 10 2019 |
1535 |
339.01 |
| May 10 2019 |
2655 |
359.63 |
| May 10 2019 |
2028 |
331.75 |
| May 03 2019 |
2861 |
363.82 |
| May 03 2019 |
1546 |
339.01 |
| May 03 2019 |
1769 |
325.34 |
| Apr 26 2019 |
2392 |
353.5 |
| Apr 26 2019 |
1540 |
339.01 |
| Apr 26 2019 |
1795 |
325.34 |
| Apr 19 2019 |
2442 |
353.5 |
| Apr 19 2019 |
1498 |
339.01 |
| Apr 19 2019 |
1768 |
325.34 |
| Apr 18 2019 |
1507 |
339.01 |
| Apr 18 2019 |
2450 |
353.5 |
| Apr 12 2019 |
2489 |
353.5 |
| Apr 12 2019 |
1495 |
339.01 |
| Apr 12 2019 |
1759 |
325.34 |
| Apr 05 2019 |
2436 |
353.5 |
| Apr 05 2019 |
1414 |
339.01 |
| Apr 05 2019 |
1704 |
325.34 |
| Mar 29 2019 |
2423 |
353.5 |
| Mar 29 2019 |
1402 |
339.01 |
| Mar 29 2019 |
1696 |
325.34 |
| Mar 22 2019 |
1390 |
339.01 |
| Mar 22 2019 |
2428 |
353.5 |
| Mar 22 2019 |
1710 |
325.34 |
| Mar 15 2019 |
2417 |
353.5 |
| Mar 15 2019 |
1424 |
339.01 |
| Mar 15 2019 |
1722 |
325.34 |
| Mar 08 2019 |
2397 |
353.5 |
| Mar 08 2019 |
1391 |
338.87 |
| Mar 08 2019 |
1714 |
325.34 |
| Mar 01 2019 |
2411 |
353.5 |
| Mar 01 2019 |
1412 |
338.87 |
| Mar 01 2019 |
1727 |
325.34 |
| Feb 22 2019 |
1424 |
338.87 |
| Feb 22 2019 |
2413 |
353.5 |
| Feb 22 2019 |
1727 |
325.34 |
| Feb 15 2019 |
2478 |
354.95 |
| Feb 15 2019 |
1437 |
338.99 |
| Feb 15 2019 |
2495 |
342.09 |
| Feb 08 2019 |
2479 |
354.95 |
| Feb 08 2019 |
1437 |
338.99 |
| Feb 08 2019 |
2494 |
342.09 |
| Feb 01 2019 |
2488 |
354.95 |
| Feb 01 2019 |
1447 |
338.99 |
| Feb 01 2019 |
2495 |
342.09 |
| Jan 25 2019 |
2491 |
354.95 |
| Jan 25 2019 |
1455 |
338.99 |
| Jan 25 2019 |
2506 |
342.09 |
| Jan 18 2019 |
2498 |
354.95 |
| Jan 18 2019 |
1458 |
338.99 |
| Jan 18 2019 |
2516 |
342.09 |
| Jan 11 2019 |
2503 |
354.95 |
| Jan 11 2019 |
1458 |
338.99 |
| Jan 11 2019 |
2516 |
342.09 |
| Jan 04 2019 |
1458 |
338.99 |
| Jan 04 2019 |
2507 |
354.95 |
| Jan 04 2019 |
2518 |
342.09 |
| Dec 28 2018 |
2507 |
354.95 |
| Dec 28 2018 |
1458 |
338.99 |
| Dec 28 2018 |
2518 |
342.09 |
| Dec 21 2018 |
2507 |
354.95 |
| Dec 21 2018 |
1458 |
338.99 |
| Dec 21 2018 |
2518 |
342.09 |
| Dec 14 2018 |
1458 |
338.99 |
| Dec 14 2018 |
2507 |
354.95 |
| Dec 14 2018 |
2518 |
342.09 |
| Dec 07 2018 |
2505 |
354.95 |
| Dec 07 2018 |
1458 |
338.99 |
| Dec 07 2018 |
2518 |
342.09 |
| Nov 30 2018 |
1458 |
338.99 |
| Nov 30 2018 |
2505 |
354.95 |
| Nov 30 2018 |
2518 |
342.09 |
| Nov 23 2018 |
1458 |
338.99 |
| Nov 23 2018 |
2505 |
354.95 |
| Nov 23 2018 |
2518 |
342.09 |
| Nov 16 2018 |
2505 |
354.95 |
| Nov 16 2018 |
1458 |
338.99 |
| Nov 16 2018 |
2518 |
342.09 |
| Nov 09 2018 |
2505 |
354.95 |
| Nov 09 2018 |
1458 |
338.99 |
| Nov 09 2018 |
2518 |
342.09 |
| Nov 02 2018 |
2505 |
354.95 |
| Nov 02 2018 |
1458 |
338.99 |
| Nov 02 2018 |
2508 |
342.09 |
| Oct 26 2018 |
1457 |
338.99 |
| Oct 26 2018 |
2505 |
354.95 |
| Oct 26 2018 |
2507 |
342.09 |
| Oct 19 2018 |
2505 |
354.95 |
| Oct 19 2018 |
1461 |
338.99 |
| Oct 19 2018 |
2510 |
342.09 |
| Oct 12 2018 |
2505 |
354.95 |
| Oct 12 2018 |
2298 |
358.14 |
| Oct 12 2018 |
3702 |
360.76 |
| Oct 05 2018 |
2306 |
358.14 |
| Oct 05 2018 |
2503 |
354.95 |
| Oct 05 2018 |
3724 |
360.76 |
| Sep 28 2018 |
2505 |
354.95 |
| Sep 28 2018 |
2251 |
358.14 |
| Sep 28 2018 |
3677 |
360.76 |
| Sep 21 2018 |
2495 |
354.95 |
| Sep 21 2018 |
2246 |
358.14 |
| Sep 21 2018 |
3678 |
360.76 |
| Sep 14 2018 |
2506 |
354.95 |
| Sep 14 2018 |
2259 |
358.14 |
| Sep 14 2018 |
3695 |
360.76 |
| Sep 07 2018 |
2546 |
354.95 |
| Sep 07 2018 |
3365 |
354.95 |
| Aug 31 2018 |
2574 |
354.95 |
| Aug 31 2018 |
3387 |
354.95 |
| Aug 24 2018 |
2530 |
354.95 |
| Aug 24 2018 |
3361 |
354.95 |
| Aug 17 2018 |
2561 |
354.95 |
| Aug 17 2018 |
3384 |
354.95 |
| Aug 10 2018 |
2565 |
354.95 |
| Aug 10 2018 |
3463 |
354.95 |
| Aug 03 2018 |
2604 |
354.95 |
| Aug 03 2018 |
3528 |
354.95 |
| Jul 27 2018 |
2583 |
354.95 |
| Jul 27 2018 |
3534 |
354.95 |
| Jul 20 2018 |
2643 |
354.95 |
| Jul 20 2018 |
3598 |
354.95 |
| Jul 13 2018 |
2496 |
354.95 |
| Jul 13 2018 |
3477 |
354.95 |
| Jul 06 2018 |
4680 |
389.29 |
| Jul 06 2018 |
6368 |
389.29 |
| Jun 29 2018 |
4722 |
389.29 |
| Jun 29 2018 |
6385 |
389.29 |
| Jun 22 2018 |
3573 |
372.56 |
| Jun 22 2018 |
4896 |
372.56 |
| Jun 15 2018 |
7759 |
424.33 |
| Jun 15 2018 |
3086 |
364.5 |
| Jun 15 2018 |
4161 |
364.5 |
| Jun 08 2018 |
3288 |
366.41 |
| Jun 08 2018 |
7800 |
424.33 |
| Jun 08 2018 |
4408 |
366.41 |
| Jun 01 2018 |
8105 |
424.33 |
| Jun 01 2018 |
3276 |
365.99 |
| Jun 01 2018 |
4648 |
366.41 |
| May 25 2018 |
3366 |
365.99 |
| May 25 2018 |
8133 |
424.33 |
| May 25 2018 |
4720 |
366.41 |
| May 18 2018 |
8202 |
424.33 |
| May 18 2018 |
3399 |
365.99 |
| May 18 2018 |
4694 |
366.41 |
| May 11 2018 |
3377 |
365.99 |
| May 11 2018 |
8205 |
424.33 |
| May 11 2018 |
4767 |
366.41 |
| May 04 2018 |
5644 |
393.89 |
| May 04 2018 |
5354 |
392.82 |
| May 04 2018 |
6474 |
382.39 |
| Apr 27 2018 |
5639 |
393.89 |
| Apr 27 2018 |
5387 |
392.82 |
| Apr 27 2018 |
6499 |
382.39 |
| Apr 20 2018 |
4611 |
380.85 |
| Apr 20 2018 |
2973 |
377.79 |
| Apr 20 2018 |
5388 |
392.82 |
| Apr 20 2018 |
6515 |
382.39 |
| Apr 13 2018 |
4606 |
380.85 |
| Apr 13 2018 |
5349 |
392.82 |
| Apr 13 2018 |
2920 |
377.79 |
| Apr 13 2018 |
6468 |
382.39 |
| Apr 06 2018 |
4593 |
380.85 |
| Apr 06 2018 |
2921 |
377.79 |
| Apr 06 2018 |
5467 |
392.82 |
| Apr 06 2018 |
6511 |
382.39 |
| Mar 30 2018 |
2917 |
377.79 |
| Mar 30 2018 |
4649 |
380.85 |
| Mar 30 2018 |
5640 |
392.82 |
| Mar 30 2018 |
6620 |
382.39 |
| Mar 23 2018 |
2948 |
377.79 |
| Mar 23 2018 |
5700 |
392.82 |
| Mar 23 2018 |
4682 |
380.85 |
| Mar 23 2018 |
6708 |
382.39 |
| Mar 16 2018 |
5662 |
392.82 |
| Mar 16 2018 |
2941 |
377.79 |
| Mar 16 2018 |
4685 |
380.85 |
| Mar 16 2018 |
6713 |
382.39 |
| Mar 09 2018 |
2914 |
377.79 |
| Mar 09 2018 |
4647 |
380.85 |
| Mar 09 2018 |
5686 |
392.82 |
| Mar 09 2018 |
6701 |
382.39 |
| Mar 02 2018 |
2981 |
377.79 |
| Mar 02 2018 |
4676 |
380.85 |
| Mar 02 2018 |
5718 |
392.82 |
| Mar 02 2018 |
6871 |
382.39 |
| Feb 23 2018 |
7812 |
413.68 |
| Feb 23 2018 |
3035 |
377.79 |
| Feb 23 2018 |
4725 |
380.85 |
| Feb 23 2018 |
6921 |
382.39 |
| Feb 16 2018 |
2973 |
377.79 |
| Feb 16 2018 |
4737 |
380.85 |
| Feb 16 2018 |
7839 |
413.68 |
| Feb 16 2018 |
6940 |
382.39 |
| Feb 09 2018 |
4752 |
380.85 |
| Feb 09 2018 |
3048 |
377.79 |
| Feb 09 2018 |
7772 |
413.68 |
| Feb 09 2018 |
6938 |
382.39 |
| Feb 02 2018 |
3043 |
377.79 |
| Feb 02 2018 |
4747 |
380.85 |
| Feb 02 2018 |
5861 |
393.81 |
| Feb 02 2018 |
6943 |
382.39 |
| Jan 26 2018 |
3043 |
377.79 |
| Jan 26 2018 |
4751 |
380.85 |
| Jan 26 2018 |
4161 |
373.4 |
| Jan 26 2018 |
6964 |
382.39 |
| Jan 19 2018 |
4751 |
380.85 |
| Jan 19 2018 |
3043 |
377.79 |
| Jan 19 2018 |
4160 |
373.4 |
| Jan 19 2018 |
6964 |
382.39 |
| Jan 12 2018 |
3032 |
377.79 |
| Jan 12 2018 |
4760 |
380.85 |
| Jan 12 2018 |
3945 |
370.26 |
| Jan 12 2018 |
6972 |
382.39 |
| Jan 05 2018 |
3945 |
370.26 |
| Jan 05 2018 |
4769 |
380.85 |
| Jan 05 2018 |
3032 |
377.79 |
| Jan 05 2018 |
6979 |
382.39 |
| Dec 29 2017 |
4769 |
380.85 |
| Dec 29 2017 |
3038 |
377.79 |
| Dec 29 2017 |
3945 |
370.26 |
| Dec 29 2017 |
6979 |
382.39 |
| Dec 22 2017 |
4769 |
380.85 |
| Dec 22 2017 |
3038 |
377.79 |
| Dec 22 2017 |
3945 |
370.26 |
| Dec 22 2017 |
6979 |
382.39 |
| Dec 15 2017 |
3945 |
370.26 |
| Dec 15 2017 |
4768 |
380.85 |
| Dec 15 2017 |
3038 |
377.79 |
| Dec 15 2017 |
6976 |
382.39 |
| Dec 08 2017 |
3945 |
370.26 |
| Dec 08 2017 |
4768 |
380.85 |
| Dec 08 2017 |
3038 |
377.79 |
| Dec 08 2017 |
6976 |
382.39 |
| Dec 01 2017 |
4768 |
380.85 |
| Dec 01 2017 |
3038 |
377.79 |
| Dec 01 2017 |
3945 |
370.26 |
| Dec 01 2017 |
6976 |
382.39 |
| Nov 24 2017 |
3945 |
370.26 |
| Nov 24 2017 |
3038 |
377.79 |
| Nov 24 2017 |
4768 |
380.85 |
| Nov 24 2017 |
6976 |
382.39 |
| Nov 17 2017 |
3945 |
370.26 |
| Nov 17 2017 |
3038 |
377.79 |
| Nov 17 2017 |
4768 |
380.85 |
| Nov 17 2017 |
6976 |
382.39 |
| Nov 10 2017 |
3038 |
377.79 |
| Nov 10 2017 |
4768 |
380.85 |
| Nov 10 2017 |
3950 |
370.26 |
| Nov 10 2017 |
6981 |
382.39 |
| Nov 03 2017 |
4768 |
380.85 |
| Nov 03 2017 |
3038 |
377.79 |
| Nov 03 2017 |
3950 |
370.26 |
| Nov 03 2017 |
6981 |
382.39 |
| Oct 27 2017 |
3982 |
370.26 |
| Oct 27 2017 |
4768 |
380.85 |
| Oct 27 2017 |
3038 |
377.79 |
| Oct 27 2017 |
7014 |
382.39 |
| Oct 20 2017 |
3032 |
377.79 |
| Oct 20 2017 |
4779 |
380.85 |
| Oct 20 2017 |
3958 |
370.26 |
| Oct 20 2017 |
6994 |
382.39 |
| Oct 13 2017 |
4777 |
380.85 |
| Oct 13 2017 |
3035 |
377.79 |
| Oct 13 2017 |
3976 |
370.26 |
| Oct 13 2017 |
7012 |
382.39 |
| Oct 06 2017 |
3035 |
377.79 |
| Oct 06 2017 |
4775 |
380.85 |
| Oct 06 2017 |
3980 |
370.26 |
| Oct 06 2017 |
7021 |
382.39 |
| Sep 29 2017 |
3979 |
370.26 |
| Sep 29 2017 |
4776 |
380.85 |
| Sep 29 2017 |
3040 |
377.79 |
| Sep 29 2017 |
6963 |
382.39 |
| Sep 22 2017 |
4774 |
380.85 |
| Sep 22 2017 |
3039 |
377.79 |
| Sep 22 2017 |
3163 |
356.65 |
| Sep 22 2017 |
7023 |
382.39 |
| Sep 15 2017 |
4814 |
380.85 |
| Sep 15 2017 |
3023 |
377.79 |
| Sep 15 2017 |
3179 |
356.65 |
| Sep 15 2017 |
7085 |
382.39 |
| Sep 08 2017 |
2696 |
348.73 |
| Sep 08 2017 |
4851 |
380.85 |
| Sep 08 2017 |
2947 |
377.79 |
| Sep 08 2017 |
7206 |
382.39 |
| Sep 01 2017 |
4925 |
380.85 |
| Sep 01 2017 |
3003 |
377.79 |
| Sep 01 2017 |
2678 |
348.73 |
| Sep 01 2017 |
7215 |
382.39 |
| Aug 25 2017 |
2985 |
377.79 |
| Aug 25 2017 |
4948 |
380.85 |
| Aug 25 2017 |
3026 |
348.73 |
| Aug 25 2017 |
7558 |
382.39 |
| Aug 18 2017 |
3132 |
377.79 |
| Aug 18 2017 |
4980 |
380.85 |
| Aug 18 2017 |
3038 |
348.73 |
| Aug 18 2017 |
7627 |
382.39 |
| Aug 11 2017 |
4953 |
380.85 |
| Aug 11 2017 |
3106 |
377.79 |
| Aug 11 2017 |
2927 |
345.92 |
| Aug 11 2017 |
6505 |
371.96 |
| Aug 04 2017 |
5033 |
380.85 |
| Aug 04 2017 |
3166 |
377.79 |
| Aug 04 2017 |
2949 |
345.92 |
| Aug 04 2017 |
6587 |
371.96 |
| Jul 28 2017 |
3188 |
377.79 |
| Jul 28 2017 |
8624 |
418.72 |
| Jul 28 2017 |
2966 |
345.92 |
| Jul 28 2017 |
4789 |
352.3 |
| Jul 21 2017 |
3031 |
345.92 |
| Jul 21 2017 |
3224 |
377.79 |
| Jul 21 2017 |
8683 |
418.72 |
| Jul 21 2017 |
4894 |
352.3 |
| Jul 14 2017 |
3309 |
377.79 |
| Jul 14 2017 |
8755 |
418.72 |
| Jul 14 2017 |
3057 |
345.92 |
| Jul 14 2017 |
4928 |
352.3 |
| Jul 07 2017 |
8799 |
418.72 |
| Jul 07 2017 |
3358 |
377.79 |
| Jul 07 2017 |
3234 |
348.73 |
| Jul 07 2017 |
4959 |
352.3 |
| Jun 30 2017 |
3255 |
348.73 |
| Jun 30 2017 |
8861 |
418.72 |
| Jun 30 2017 |
3342 |
377.79 |
| Jun 30 2017 |
4991 |
352.3 |
| Jun 23 2017 |
3349 |
348.73 |
| Jun 23 2017 |
11311 |
432.04 |
| Jun 23 2017 |
3384 |
377.79 |
| Jun 23 2017 |
5648 |
359.25 |
| Jun 16 2017 |
11391 |
432.04 |
| Jun 16 2017 |
3359 |
377.79 |
| Jun 16 2017 |
3348 |
348.73 |
| Jun 16 2017 |
5694 |
359.25 |
| Jun 09 2017 |
3217 |
348.73 |
| Jun 09 2017 |
3399 |
377.79 |
| Jun 09 2017 |
11452 |
432.04 |
| Jun 09 2017 |
5588 |
359.25 |
| Jun 02 2017 |
3382 |
348.73 |
| Jun 02 2017 |
3414 |
377.79 |
| Jun 02 2017 |
11468 |
432.04 |
| Jun 02 2017 |
5747 |
359.25 |
| May 26 2017 |
3410 |
377.79 |
| May 26 2017 |
11603 |
432.04 |
| May 26 2017 |
3512 |
350.8 |
| May 26 2017 |
5953 |
361.33 |
| May 19 2017 |
3514 |
377.79 |
| May 19 2017 |
7833 |
395.12 |
| May 19 2017 |
3594 |
350.8 |
| May 19 2017 |
4746 |
347.18 |
| May 12 2017 |
3633 |
350.8 |
| May 12 2017 |
7991 |
395.12 |
| May 12 2017 |
3555 |
377.79 |
| May 12 2017 |
4788 |
347.18 |
| May 05 2017 |
3741 |
377.79 |
| May 05 2017 |
8006 |
395.12 |
| May 05 2017 |
3641 |
350.8 |
| May 05 2017 |
4831 |
347.18 |
| Apr 28 2017 |
7864 |
395.12 |
| Apr 28 2017 |
3747 |
377.79 |
| Apr 28 2017 |
3659 |
350.8 |
| Apr 28 2017 |
4838 |
347.18 |
| Apr 21 2017 |
9390 |
408.96 |
| Apr 21 2017 |
3736 |
350.8 |
| Apr 21 2017 |
4564 |
343.02 |
| Apr 14 2017 |
3796 |
350.8 |
| Apr 14 2017 |
9437 |
408.96 |
| Apr 14 2017 |
4622 |
343.02 |
| Apr 07 2017 |
4852 |
356.66 |
| Apr 07 2017 |
2203 |
333 |
| Apr 07 2017 |
3786 |
350.8 |
| Apr 07 2017 |
4507 |
343.02 |
| Mar 31 2017 |
2265 |
333 |
| Mar 31 2017 |
4999 |
356.66 |
| Mar 31 2017 |
3814 |
350.8 |
| Mar 31 2017 |
4575 |
343.02 |
| Mar 24 2017 |
3741 |
350.8 |
| Mar 24 2017 |
2216 |
333 |
| Mar 24 2017 |
4926 |
356.66 |
| Mar 24 2017 |
4537 |
343.02 |
| Mar 17 2017 |
2234 |
333 |
| Mar 17 2017 |
4986 |
356.66 |
| Mar 17 2017 |
3789 |
350.8 |
| Mar 17 2017 |
4576 |
343.02 |
| Mar 10 2017 |
5021 |
356.66 |
| Mar 10 2017 |
2233 |
333 |
| Mar 10 2017 |
3838 |
350.8 |
| Mar 10 2017 |
4624 |
343.02 |
| Mar 03 2017 |
4999 |
356.66 |
| Mar 03 2017 |
2231 |
333 |
| Mar 03 2017 |
3848 |
350.8 |
| Mar 03 2017 |
4636 |
343.02 |
| Feb 24 2017 |
2268 |
333 |
| Feb 24 2017 |
4970 |
356.66 |
| Feb 24 2017 |
3995 |
352.47 |
| Feb 24 2017 |
4438 |
340.24 |
| Feb 17 2017 |
2218 |
333 |
| Feb 17 2017 |
4821 |
356.66 |
| Feb 17 2017 |
4029 |
352.47 |
| Feb 17 2017 |
4467 |
340.24 |
| Feb 10 2017 |
4841 |
356.66 |
| Feb 10 2017 |
2247 |
333 |
| Feb 10 2017 |
4065 |
352.47 |
| Feb 10 2017 |
4486 |
340.24 |
| Feb 03 2017 |
4007 |
351.47 |
| Feb 03 2017 |
4849 |
356.66 |
| Feb 03 2017 |
2250 |
333 |
| Feb 03 2017 |
5038 |
346.79 |
| Jan 27 2017 |
2249 |
333 |
| Jan 27 2017 |
4860 |
356.66 |
| Jan 27 2017 |
4519 |
358.61 |
| Jan 27 2017 |
5257 |
349.16 |
| Jan 20 2017 |
2245 |
333 |
| Jan 20 2017 |
4866 |
356.66 |
| Jan 20 2017 |
3434 |
342.01 |
| Jan 20 2017 |
5265 |
349.16 |
| Jan 13 2017 |
3442 |
342.01 |
| Jan 13 2017 |
2245 |
333 |
| Jan 13 2017 |
4866 |
356.66 |
| Jan 13 2017 |
5270 |
349.16 |
| Jan 06 2017 |
3442 |
342.01 |
| Jan 06 2017 |
4865 |
356.66 |
| Jan 06 2017 |
2245 |
333 |
| Jan 06 2017 |
5264 |
349.16 |
| Dec 30 2016 |
4869 |
356.66 |
| Dec 30 2016 |
2249 |
333 |
| Dec 30 2016 |
3442 |
342.01 |
| Dec 30 2016 |
5266 |
349.16 |
| Dec 23 2016 |
3442 |
342.01 |
| Dec 23 2016 |
4869 |
356.66 |
| Dec 23 2016 |
2249 |
333 |
| Dec 23 2016 |
5266 |
349.16 |
| Dec 16 2016 |
3442 |
342.01 |
| Dec 16 2016 |
2249 |
333 |
| Dec 16 2016 |
4865 |
356.66 |
| Dec 16 2016 |
5265 |
349.16 |
| Dec 09 2016 |
2249 |
333 |
| Dec 09 2016 |
4865 |
356.66 |
| Dec 09 2016 |
3442 |
342.01 |
| Dec 09 2016 |
5265 |
349.16 |
| Dec 02 2016 |
4865 |
356.66 |
| Dec 02 2016 |
2249 |
333 |
| Dec 02 2016 |
3442 |
342.01 |
| Dec 02 2016 |
5265 |
349.16 |
| Nov 25 2016 |
3442 |
342.01 |
| Nov 25 2016 |
2245 |
333 |
| Nov 25 2016 |
4861 |
356.66 |
| Nov 25 2016 |
5262 |
349.16 |
| Nov 18 2016 |
2245 |
333 |
| Nov 18 2016 |
4861 |
356.66 |
| Nov 18 2016 |
3442 |
342.01 |
| Nov 18 2016 |
5262 |
349.16 |
| Nov 11 2016 |
4861 |
356.66 |
| Nov 11 2016 |
2245 |
333 |
| Nov 11 2016 |
3442 |
342.01 |
| Nov 11 2016 |
5258 |
349.16 |
| Nov 04 2016 |
2245 |
333 |
| Nov 04 2016 |
4861 |
356.66 |
| Nov 04 2016 |
3442 |
342.01 |
| Nov 04 2016 |
5258 |
349.16 |
| Oct 28 2016 |
3445 |
342.01 |
| Oct 28 2016 |
2242 |
333 |
| Oct 28 2016 |
4862 |
356.66 |
| Oct 28 2016 |
5262 |
349.16 |
| Oct 21 2016 |
2242 |
333 |
| Oct 21 2016 |
4864 |
356.66 |
| Oct 21 2016 |
3450 |
342.01 |
| Oct 21 2016 |
5267 |
349.16 |
| Oct 14 2016 |
4887 |
356.66 |
| Oct 14 2016 |
2245 |
333 |
| Oct 14 2016 |
3457 |
342.01 |
| Oct 14 2016 |
5295 |
349.16 |
| Oct 07 2016 |
3458 |
342.01 |
| Oct 07 2016 |
4891 |
356.66 |
| Oct 07 2016 |
2245 |
333 |
| Oct 07 2016 |
5301 |
349.16 |
| Sep 30 2016 |
2274 |
333 |
| Sep 30 2016 |
4897 |
356.66 |
| Sep 30 2016 |
3460 |
342.01 |
| Sep 30 2016 |
5304 |
349.16 |
| Sep 23 2016 |
2269 |
333 |
| Sep 23 2016 |
4898 |
356.66 |
| Sep 23 2016 |
3437 |
342.01 |
| Sep 23 2016 |
5277 |
349.16 |
| Sep 16 2016 |
2268 |
333 |
| Sep 16 2016 |
4934 |
356.66 |
| Sep 16 2016 |
4116 |
353.4 |
| Sep 16 2016 |
5134 |
347.3 |
| Sep 09 2016 |
2354 |
333 |
| Sep 09 2016 |
4990 |
356.66 |
| Sep 09 2016 |
4169 |
353.4 |
| Sep 09 2016 |
5175 |
347.3 |
| Sep 02 2016 |
2395 |
333 |
| Sep 02 2016 |
5070 |
356.66 |
| Sep 02 2016 |
4188 |
353.4 |
| Sep 02 2016 |
5247 |
347.3 |
| Aug 26 2016 |
5091 |
356.66 |
| Aug 26 2016 |
2348 |
333 |
| Aug 26 2016 |
3144 |
341.69 |
| Aug 26 2016 |
4935 |
347.3 |
| Aug 19 2016 |
3161 |
341.69 |
| Aug 19 2016 |
5115 |
356.66 |
| Aug 19 2016 |
2387 |
333 |
| Aug 19 2016 |
4954 |
347.3 |
| Aug 12 2016 |
2756 |
333 |
| Aug 12 2016 |
5181 |
356.66 |
| Aug 12 2016 |
3173 |
341.69 |
| Aug 12 2016 |
5988 |
349.34 |
| Aug 05 2016 |
5229 |
356.66 |
| Aug 05 2016 |
2760 |
333 |
| Aug 05 2016 |
3245 |
341.69 |
| Aug 05 2016 |
6097 |
349.34 |
| Jul 29 2016 |
3124 |
341.69 |
| Jul 29 2016 |
2761 |
333 |
| Jul 29 2016 |
5269 |
356.66 |
| Jul 29 2016 |
6130 |
349.34 |
| Jul 22 2016 |
3229 |
341.69 |
| Jul 22 2016 |
2860 |
333 |
| Jul 22 2016 |
5378 |
356.66 |
| Jul 22 2016 |
6238 |
349.34 |
| Jun 22 2016 |
3358 |
341.69 |
| Jun 22 2016 |
5509 |
356.66 |
| Jun 22 2016 |
2892 |
333 |
| Jun 22 2016 |
6958 |
349.34 |
| Jun 15 2016 |
3419 |
341.69 |
| Jun 15 2016 |
5574 |
356.66 |
| Jun 15 2016 |
2958 |
333 |
| Jun 15 2016 |
7063 |
349.34 |
| Jun 08 2016 |
5649 |
356.66 |
| Jun 08 2016 |
2984 |
333 |
| Jun 08 2016 |
3399 |
341.69 |
| Jun 08 2016 |
7094 |
349.34 |
| Jun 01 2016 |
3141 |
333 |
| Jun 01 2016 |
5726 |
356.66 |
| Jun 01 2016 |
3463 |
341.69 |
| Jun 01 2016 |
7342 |
349.34 |
| May 25 2016 |
5753 |
356.66 |
| May 25 2016 |
3121 |
333 |
| May 25 2016 |
3476 |
341.69 |
| May 25 2016 |
7365 |
349.34 |
| May 18 2016 |
3115 |
333 |
| May 18 2016 |
6157 |
360.57 |
| May 18 2016 |
4442 |
354.93 |
| May 18 2016 |
6221 |
337.05 |
| May 11 2016 |
4981 |
362.39 |
| May 11 2016 |
6130 |
360.57 |
| May 11 2016 |
3057 |
333 |
| May 11 2016 |
6219 |
337.05 |
| May 04 2016 |
3090 |
333 |
| May 04 2016 |
6056 |
360.57 |
| May 04 2016 |
4958 |
362.39 |
| May 04 2016 |
6201 |
337.05 |
| Apr 27 2016 |
6216 |
360.57 |
| Apr 27 2016 |
3189 |
333 |
| Apr 27 2016 |
4456 |
353.15 |
| Apr 27 2016 |
6099 |
334.57 |
| Apr 20 2016 |
3452 |
338.15 |
| Apr 20 2016 |
4561 |
365.79 |
| Apr 20 2016 |
6536 |
338.15 |
| Apr 13 2016 |
4606 |
365.79 |
| Apr 13 2016 |
3573 |
338.15 |
| Apr 13 2016 |
6556 |
338.15 |
| Apr 06 2016 |
3644 |
338.15 |
| Apr 06 2016 |
4681 |
365.79 |
| Apr 06 2016 |
6598 |
338.15 |
| Mar 30 2016 |
3578 |
338.15 |
| Mar 30 2016 |
4562 |
365.79 |
| Mar 30 2016 |
6543 |
338.15 |
| Mar 23 2016 |
4715 |
365.79 |
| Mar 23 2016 |
3710 |
338.15 |
| Mar 23 2016 |
6635 |
338.15 |
| Mar 16 2016 |
4704 |
365.79 |
| Mar 16 2016 |
3774 |
338.15 |
| Mar 16 2016 |
6585 |
338.15 |
| Mar 09 2016 |
4752 |
365.79 |
| Mar 09 2016 |
3788 |
338.15 |
| Mar 09 2016 |
6592 |
338.15 |
| Mar 02 2016 |
5008 |
355.18 |
| Mar 02 2016 |
4763 |
365.79 |
| Mar 02 2016 |
6578 |
338.28 |
| Feb 24 2016 |
4744 |
365.79 |
| Feb 24 2016 |
5039 |
355.18 |
| Feb 24 2016 |
6581 |
338.28 |
| Feb 17 2016 |
4783 |
365.79 |
| Feb 17 2016 |
4412 |
345.8 |
| Feb 17 2016 |
6644 |
338.28 |
| Feb 10 2016 |
4407 |
345.8 |
| Feb 10 2016 |
4817 |
365.79 |
| Feb 10 2016 |
6660 |
338.28 |
| Feb 03 2016 |
4812 |
365.79 |
| Feb 03 2016 |
4435 |
345.8 |
| Feb 03 2016 |
6688 |
338.28 |
| Jan 27 2016 |
4812 |
365.79 |
| Jan 27 2016 |
6779 |
373.88 |
| Jan 27 2016 |
8685 |
357.76 |
| Jan 20 2016 |
4814 |
365.79 |
| Jan 20 2016 |
6774 |
373.88 |
| Jan 20 2016 |
8711 |
357.76 |
| Jan 13 2016 |
6775 |
373.88 |
| Jan 13 2016 |
4814 |
365.79 |
| Jan 13 2016 |
8721 |
357.76 |
| Jan 06 2016 |
4814 |
365.79 |
| Jan 06 2016 |
6775 |
373.88 |
| Jan 06 2016 |
8725 |
357.76 |
| Dec 30 2015 |
4812 |
365.79 |
| Dec 30 2015 |
6775 |
373.88 |
| Dec 30 2015 |
8725 |
357.76 |
| Dec 23 2015 |
4812 |
365.79 |
| Dec 23 2015 |
6775 |
373.88 |
| Dec 23 2015 |
8725 |
357.76 |
| Dec 16 2015 |
4812 |
365.79 |
| Dec 16 2015 |
6775 |
373.88 |
| Dec 16 2015 |
8725 |
357.76 |
| Dec 09 2015 |
4812 |
365.79 |
| Dec 09 2015 |
6775 |
373.88 |
| Dec 09 2015 |
8728 |
357.76 |
| Dec 02 2015 |
4812 |
365.79 |
| Dec 02 2015 |
6776 |
373.88 |
| Dec 02 2015 |
8729 |
357.76 |
| Nov 25 2015 |
6776 |
373.88 |
| Nov 25 2015 |
4812 |
365.79 |
| Nov 25 2015 |
8729 |
357.76 |
| Nov 18 2015 |
4812 |
365.79 |
| Nov 18 2015 |
6776 |
373.88 |
| Nov 18 2015 |
8729 |
357.76 |
| Nov 11 2015 |
4812 |
365.79 |
| Nov 11 2015 |
6768 |
373.88 |
| Nov 11 2015 |
8730 |
357.76 |
| Nov 04 2015 |
6768 |
373.88 |
| Nov 04 2015 |
4812 |
365.79 |
| Nov 04 2015 |
8730 |
357.76 |
| Oct 28 2015 |
4801 |
365.79 |
| Oct 28 2015 |
6769 |
373.88 |
| Oct 28 2015 |
8717 |
357.76 |
| Oct 21 2015 |
6758 |
373.88 |
| Oct 21 2015 |
4791 |
365.79 |
| Oct 21 2015 |
8720 |
357.76 |
| Oct 14 2015 |
6762 |
373.88 |
| Oct 14 2015 |
4791 |
365.79 |
| Oct 14 2015 |
8724 |
357.76 |
| Oct 07 2015 |
4791 |
365.79 |
| Oct 07 2015 |
6764 |
373.88 |
| Oct 07 2015 |
8726 |
357.76 |
| Sep 30 2015 |
4801 |
365.79 |
| Sep 30 2015 |
6769 |
373.88 |
| Sep 30 2015 |
8741 |
357.76 |
| Sep 23 2015 |
4820 |
365.79 |
| Sep 23 2015 |
4651 |
348.29 |
| Sep 23 2015 |
7632 |
347.11 |
| Sep 16 2015 |
5805 |
362.88 |
| Sep 16 2015 |
4809 |
365.79 |
| Sep 16 2015 |
8495 |
355.35 |
| Sep 09 2015 |
4807 |
365.79 |
| Sep 09 2015 |
5800 |
362.88 |
| Sep 09 2015 |
8524 |
355.35 |
| Sep 02 2015 |
4741 |
365.79 |
| Sep 02 2015 |
4867 |
351.01 |
| Sep 02 2015 |
7889 |
349.83 |
| Aug 26 2015 |
4962 |
351.01 |
| Aug 26 2015 |
4882 |
365.79 |
| Aug 26 2015 |
8018 |
349.83 |
| Aug 19 2015 |
4843 |
365.79 |
| Aug 19 2015 |
5139 |
351.01 |
| Aug 19 2015 |
8164 |
349.83 |
| Aug 12 2015 |
4874 |
365.79 |
| Aug 12 2015 |
5113 |
351.01 |
| Aug 12 2015 |
8189 |
349.83 |
| Aug 05 2015 |
4891 |
365.79 |
| Aug 05 2015 |
5161 |
351.01 |
| Aug 05 2015 |
8231 |
349.83 |
| Jul 29 2015 |
5160 |
351.01 |
| Jul 29 2015 |
4838 |
365.79 |
| Jul 29 2015 |
8323 |
349.83 |
| Jul 22 2015 |
4839 |
365.79 |
| Jul 22 2015 |
5166 |
351.01 |
| Jul 22 2015 |
8311 |
349.83 |
| Jul 15 2015 |
4963 |
365.79 |
| Jul 15 2015 |
5348 |
351.01 |
| Jul 15 2015 |
8420 |
349.83 |
| Jul 08 2015 |
5026 |
365.79 |
| Jul 08 2015 |
5388 |
351.01 |
| Jul 08 2015 |
8554 |
349.83 |
| Jul 01 2015 |
5074 |
365.79 |
| Jul 01 2015 |
5425 |
351.01 |
| Jul 01 2015 |
8616 |
349.83 |
| Jun 24 2015 |
5064 |
365.79 |
| Jun 24 2015 |
5474 |
351.01 |
| Jun 24 2015 |
8703 |
349.83 |
| Jun 17 2015 |
5085 |
365.79 |
| Jun 17 2015 |
5460 |
351.01 |
| Jun 17 2015 |
8799 |
349.83 |
| Jun 10 2015 |
5471 |
351.01 |
| Jun 10 2015 |
5081 |
365.79 |
| Jun 10 2015 |
8747 |
349.83 |
| Jun 03 2015 |
5069 |
365.79 |
| Jun 03 2015 |
5591 |
351.01 |
| Jun 03 2015 |
8885 |
349.83 |
| May 27 2015 |
5039 |
365.79 |
| May 27 2015 |
5530 |
351.01 |
| May 27 2015 |
8847 |
349.83 |
| May 20 2015 |
5608 |
351.01 |
| May 20 2015 |
5022 |
365.79 |
| May 20 2015 |
8923 |
349.83 |
| May 13 2015 |
5054 |
365.79 |
| May 13 2015 |
6694 |
363.13 |
| May 13 2015 |
9635 |
355.61 |
| May 06 2015 |
7470 |
372.44 |
| May 06 2015 |
11417 |
372.44 |
| Apr 29 2015 |
7542 |
372.44 |
| Apr 29 2015 |
11537 |
372.44 |
| Apr 22 2015 |
7613 |
372.44 |
| Apr 22 2015 |
11627 |
372.44 |
| Apr 15 2015 |
7578 |
372.44 |
| Apr 15 2015 |
11641 |
372.44 |
| Apr 08 2015 |
7569 |
372.44 |
| Apr 08 2015 |
11694 |
372.44 |
| Apr 01 2015 |
7660 |
372.44 |
| Apr 01 2015 |
11883 |
372.44 |
| Mar 25 2015 |
7356 |
372.44 |
| Mar 25 2015 |
11534 |
372.44 |
| Mar 18 2015 |
7157 |
372.44 |
| Mar 18 2015 |
11376 |
372.44 |
| Mar 11 2015 |
6934 |
367.95 |
| Mar 11 2015 |
6539 |
401.26 |
| Mar 11 2015 |
11196 |
367.95 |
| Mar 04 2015 |
6650 |
401.26 |
| Mar 04 2015 |
7053 |
367.95 |
| Mar 04 2015 |
11305 |
367.95 |
| Feb 25 2015 |
7110 |
367.95 |
| Feb 25 2015 |
6575 |
401.26 |
| Feb 25 2015 |
11319 |
367.95 |
| Feb 18 2015 |
6946 |
365.12 |
| Feb 18 2015 |
6617 |
401.26 |
| Feb 18 2015 |
11025 |
365.12 |
| Feb 11 2015 |
6959 |
365.12 |
| Feb 11 2015 |
6647 |
401.26 |
| Feb 11 2015 |
11032 |
365.12 |
| Feb 04 2015 |
6654 |
401.26 |
| Feb 04 2015 |
6993 |
365.12 |
| Feb 04 2015 |
11043 |
365.12 |
| Jan 28 2015 |
6654 |
401.26 |
| Jan 28 2015 |
6989 |
365.12 |
| Jan 28 2015 |
11049 |
365.12 |
| Jan 21 2015 |
6660 |
401.26 |
| Jan 21 2015 |
6999 |
365.12 |
| Jan 21 2015 |
11058 |
365.12 |
| Jan 14 2015 |
7008 |
365.12 |
| Jan 14 2015 |
6660 |
401.26 |
| Jan 14 2015 |
11077 |
365.12 |
| Jan 07 2015 |
7008 |
365.12 |
| Jan 07 2015 |
6660 |
401.26 |
| Jan 07 2015 |
11065 |
365.12 |
| Dec 31 2014 |
7008 |
365.12 |
| Dec 31 2014 |
6672 |
401.26 |
| Dec 31 2014 |
11064 |
365.12 |
| Dec 24 2014 |
7008 |
365.12 |
| Dec 24 2014 |
6672 |
401.26 |
| Dec 24 2014 |
11064 |
365.12 |
| Dec 17 2014 |
6672 |
401.26 |
| Dec 17 2014 |
7008 |
365.12 |
| Dec 17 2014 |
11058 |
365.12 |
| Dec 10 2014 |
6672 |
401.26 |
| Dec 10 2014 |
7008 |
365.12 |
| Dec 10 2014 |
11058 |
365.12 |
| Dec 03 2014 |
6673 |
401.26 |
| Dec 03 2014 |
7008 |
365.12 |
| Dec 03 2014 |
11058 |
365.12 |
| Nov 26 2014 |
7008 |
365.12 |
| Nov 26 2014 |
6673 |
401.26 |
| Nov 26 2014 |
11058 |
365.12 |
| Nov 19 2014 |
6673 |
401.26 |
| Nov 19 2014 |
7008 |
365.12 |
| Nov 19 2014 |
11058 |
365.12 |
| Nov 12 2014 |
6673 |
401.26 |
| Nov 12 2014 |
7008 |
365.12 |
| Nov 12 2014 |
11058 |
365.12 |
| Nov 05 2014 |
7008 |
365.12 |
| Nov 05 2014 |
6673 |
401.26 |
| Nov 05 2014 |
11058 |
365.12 |
| Oct 29 2014 |
7006 |
365.12 |
| Oct 29 2014 |
6673 |
401.26 |
| Oct 29 2014 |
11057 |
365.12 |
| Oct 22 2014 |
6665 |
401.26 |
| Oct 22 2014 |
7000 |
365.12 |
| Oct 22 2014 |
11072 |
365.12 |
| Oct 15 2014 |
6978 |
365.12 |
| Oct 15 2014 |
6661 |
401.26 |
| Oct 15 2014 |
11050 |
365.12 |
| Oct 08 2014 |
7931 |
375.77 |
| Oct 08 2014 |
6661 |
401.26 |
| Oct 08 2014 |
12456 |
375.77 |
| Oct 01 2014 |
6664 |
401.26 |
| Oct 01 2014 |
7936 |
375.77 |
| Oct 01 2014 |
12468 |
375.77 |
| Sep 24 2014 |
6639 |
401.26 |
| Sep 24 2014 |
7966 |
375.77 |
| Sep 24 2014 |
12449 |
375.77 |
| Sep 17 2014 |
10615 |
401.73 |
| Sep 17 2014 |
6614 |
401.26 |
| Sep 17 2014 |
13945 |
387.21 |
| Sep 10 2014 |
6622 |
401.26 |
| Sep 10 2014 |
10629 |
401.73 |
| Sep 10 2014 |
13964 |
387.21 |
| Sep 03 2014 |
6629 |
401.26 |
| Sep 03 2014 |
10546 |
400.84 |
| Sep 03 2014 |
14008 |
387.21 |
| Aug 27 2014 |
6504 |
401.26 |
| Aug 27 2014 |
10435 |
400.84 |
| Aug 27 2014 |
14013 |
387.21 |
| Aug 20 2014 |
10428 |
400.84 |
| Aug 20 2014 |
6489 |
401.26 |
| Aug 20 2014 |
14017 |
387.21 |
| Aug 13 2014 |
6503 |
401.26 |
| Aug 13 2014 |
10414 |
400.84 |
| Aug 13 2014 |
14079 |
387.21 |
| Aug 06 2014 |
6468 |
401.26 |
| Aug 06 2014 |
10543 |
400.84 |
| Aug 06 2014 |
14160 |
387.21 |
| Jul 30 2014 |
10566 |
400.84 |
| Jul 30 2014 |
6575 |
401.26 |
| Jul 30 2014 |
14273 |
387.21 |
| Jul 23 2014 |
6424 |
401.26 |
| Jul 23 2014 |
12227 |
417.03 |
| Jul 23 2014 |
14972 |
392.68 |
| Jul 16 2014 |
6527 |
401.26 |
| Jul 16 2014 |
12356 |
417.03 |
| Jul 16 2014 |
14973 |
392.68 |
| Jul 09 2014 |
6372 |
401.26 |
| Jul 09 2014 |
12397 |
417.03 |
| Jul 09 2014 |
14920 |
392.68 |
| Jul 02 2014 |
6554 |
401.26 |
| Jul 02 2014 |
12472 |
417.03 |
| Jul 02 2014 |
15087 |
392.68 |
| Jun 25 2014 |
6392 |
401.26 |
| Jun 25 2014 |
12559 |
417.03 |
| Jun 25 2014 |
15082 |
392.68 |
| Jun 18 2014 |
6379 |
401.26 |
| Jun 18 2014 |
12596 |
417.03 |
| Jun 18 2014 |
15123 |
392.68 |
| Jun 11 2014 |
12540 |
417.03 |
| Jun 11 2014 |
6679 |
401.26 |
| Jun 11 2014 |
15271 |
392.68 |
| Jun 04 2014 |
6746 |
401.26 |
| Jun 04 2014 |
12649 |
417.03 |
| Jun 04 2014 |
15372 |
392.68 |
| May 28 2014 |
6804 |
401.26 |
| May 28 2014 |
12574 |
417.03 |
| May 28 2014 |
15385 |
392.68 |
| May 21 2014 |
12607 |
417.03 |
| May 21 2014 |
6793 |
401.26 |
| May 21 2014 |
15456 |
392.68 |
| May 14 2014 |
12718 |
417.03 |
| May 14 2014 |
6918 |
401.26 |
| May 14 2014 |
15547 |
392.68 |
| May 07 2014 |
6563 |
401.26 |
| May 07 2014 |
12367 |
417.03 |
| May 07 2014 |
15344 |
392.68 |
| Apr 30 2014 |
12842 |
417.03 |
| Apr 30 2014 |
6906 |
401.26 |
| Apr 30 2014 |
15766 |
392.68 |
| Apr 23 2014 |
13114 |
417.03 |
| Apr 23 2014 |
7114 |
401.26 |
| Apr 23 2014 |
16016 |
392.68 |
| Apr 16 2014 |
7019 |
401.26 |
| Apr 16 2014 |
13121 |
417.03 |
| Apr 16 2014 |
15884 |
392.68 |
| Apr 09 2014 |
7040 |
401.26 |
| Apr 09 2014 |
13600 |
417.03 |
| Apr 09 2014 |
16162 |
392.68 |
| Apr 02 2014 |
13632 |
417.03 |
| Apr 02 2014 |
6846 |
401.26 |
| Apr 02 2014 |
15822 |
392.68 |
| Mar 26 2014 |
6824 |
401.26 |
| Mar 26 2014 |
13391 |
417.03 |
| Mar 26 2014 |
15821 |
392.68 |
| Mar 19 2014 |
6922 |
401.26 |
| Mar 19 2014 |
13345 |
417.03 |
| Mar 19 2014 |
15811 |
392.68 |
| Mar 12 2014 |
15415 |
435.38 |
| Mar 12 2014 |
22145 |
435.38 |
| Mar 05 2014 |
15196 |
435.38 |
| Mar 05 2014 |
22056 |
435.38 |
| Feb 26 2014 |
17118 |
454.25 |
| Feb 26 2014 |
24737 |
454.25 |
| Feb 19 2014 |
20823 |
490.29 |
| Feb 19 2014 |
29912 |
490.29 |
| Feb 12 2014 |
20783 |
490.29 |
| Feb 12 2014 |
29825 |
490.29 |
| Feb 05 2014 |
20809 |
490.29 |
| Feb 05 2014 |
29935 |
490.29 |
| Jan 29 2014 |
20681 |
490.29 |
| Jan 29 2014 |
29945 |
490.29 |
| Jan 22 2014 |
20577 |
490.29 |
| Jan 22 2014 |
29800 |
490.29 |
| Jan 15 2014 |
20596 |
490.29 |
| Jan 15 2014 |
29866 |
490.29 |
| Jan 08 2014 |
20459 |
490.29 |
| Jan 08 2014 |
29775 |
490.29 |
| Jan 01 2014 |
20459 |
490.29 |
| Jan 01 2014 |
29781 |
490.29 |
| Dec 25 2013 |
20459 |
490.29 |
| Dec 25 2013 |
29792 |
490.29 |
| Dec 18 2013 |
20459 |
490.29 |
| Dec 18 2013 |
29792 |
490.29 |
| Dec 11 2013 |
20460 |
490.29 |
| Dec 11 2013 |
29793 |
490.29 |
| Dec 04 2013 |
20461 |
490.29 |
| Dec 04 2013 |
29796 |
490.29 |
| Nov 27 2013 |
20461 |
490.29 |
| Nov 27 2013 |
29796 |
490.29 |
| Nov 20 2013 |
20461 |
490.29 |
| Nov 20 2013 |
29797 |
490.29 |
| Nov 13 2013 |
20462 |
490.29 |
| Nov 13 2013 |
29799 |
490.29 |
| Nov 06 2013 |
20462 |
490.29 |
| Nov 06 2013 |
29800 |
490.29 |
| Oct 30 2013 |
20462 |
490.29 |
| Oct 30 2013 |
29798 |
490.29 |
| Oct 23 2013 |
20452 |
490.29 |
| Oct 23 2013 |
29795 |
490.29 |
| Oct 16 2013 |
20465 |
490.29 |
| Oct 16 2013 |
29753 |
490.29 |
| Oct 09 2013 |
20211 |
490.29 |
| Oct 09 2013 |
29479 |
490.29 |
| Oct 02 2013 |
20271 |
490.29 |
| Oct 02 2013 |
29558 |
490.29 |
| Sep 25 2013 |
20261 |
490.29 |
| Sep 25 2013 |
29520 |
490.29 |
| Sep 18 2013 |
21843 |
511.18 |
| Sep 18 2013 |
31811 |
511.18 |
| Sep 11 2013 |
21783 |
511.18 |
| Sep 11 2013 |
31610 |
511.18 |
| Sep 04 2013 |
22270 |
514.82 |
| Sep 04 2013 |
32196 |
514.82 |
| Aug 28 2013 |
22119 |
514.82 |
| Aug 28 2013 |
32041 |
514.82 |
| Aug 21 2013 |
22221 |
514.82 |
| Aug 21 2013 |
32258 |
514.82 |
| Aug 14 2013 |
22268 |
514.82 |
| Aug 14 2013 |
31985 |
514.82 |
| Aug 07 2013 |
22247 |
514.82 |
| Aug 07 2013 |
32236 |
514.82 |
| Jul 31 2013 |
22666 |
514.82 |
| Jul 31 2013 |
32693 |
514.82 |
| Jul 24 2013 |
22561 |
514.82 |
| Jul 24 2013 |
32895 |
514.82 |
| Jul 17 2013 |
22598 |
514.82 |
| Jul 17 2013 |
33026 |
514.82 |
| Jul 10 2013 |
22767 |
514.82 |
| Jul 10 2013 |
33349 |
514.82 |
| Jul 03 2013 |
23014 |
518.46 |
| Jul 03 2013 |
33810 |
518.46 |
| Jun 26 2013 |
22923 |
518.46 |
| Jun 26 2013 |
34003 |
518.46 |
| Jun 19 2013 |
23139 |
518.46 |
| Jun 19 2013 |
34003 |
518.46 |
| Jun 12 2013 |
23191 |
518.46 |
| Jun 12 2013 |
34301 |
518.46 |
| Jun 05 2013 |
23006 |
518.46 |
| Jun 05 2013 |
33952 |
518.46 |
| May 29 2013 |
22886 |
518.46 |
| May 29 2013 |
33987 |
518.46 |
| May 22 2013 |
23309 |
518.46 |
| May 22 2013 |
34615 |
518.46 |
| May 15 2013 |
23281 |
518.46 |
| May 15 2013 |
34655 |
518.46 |
| May 08 2013 |
23269 |
518.46 |
| May 08 2013 |
34599 |
518.46 |
| May 01 2013 |
23646 |
518.46 |
| May 01 2013 |
34852 |
518.46 |
| Apr 24 2013 |
22920 |
518.46 |
| Apr 24 2013 |
34575 |
518.46 |
| Apr 17 2013 |
23031 |
518.46 |
| Apr 17 2013 |
34610 |
518.46 |
| Apr 10 2013 |
22899 |
518.46 |
| Apr 10 2013 |
34310 |
518.46 |
| Apr 03 2013 |
22814 |
518.46 |
| Apr 03 2013 |
34144 |
518.46 |
| Mar 27 2013 |
23264 |
518.46 |
| Mar 27 2013 |
34272 |
518.46 |
| Mar 20 2013 |
23067 |
518.46 |
| Mar 20 2013 |
34189 |
518.46 |
| Mar 13 2013 |
17034 |
518.46 |
| Mar 13 2013 |
34036 |
518.46 |
| Oct 19 2012 |
21245 |
518.46 |
| Oct 19 2012 |
33185 |
518.46 |
| Sep 23 2012 |
20864 |
518.46 |
| Sep 23 2012 |
32742 |
518.46 |
