| May 06 2015 |
20764 |
493.67 |
| May 06 2015 |
28875 |
493.67 |
| Apr 29 2015 |
21045 |
493.67 |
| Apr 29 2015 |
29146 |
493.67 |
| Apr 22 2015 |
21111 |
493.67 |
| Apr 22 2015 |
29266 |
493.67 |
| Apr 15 2015 |
20721 |
493.67 |
| Apr 15 2015 |
28896 |
493.67 |
| Apr 08 2015 |
20815 |
493.67 |
| Apr 08 2015 |
29042 |
493.67 |
| Apr 01 2015 |
20957 |
493.67 |
| Apr 01 2015 |
29599 |
493.67 |
| Mar 25 2015 |
20349 |
493.67 |
| Mar 25 2015 |
28789 |
493.67 |
| Mar 18 2015 |
19497 |
493.67 |
| Mar 18 2015 |
27832 |
493.67 |
| Mar 11 2015 |
19938 |
493.67 |
| Mar 11 2015 |
28585 |
493.67 |
| Mar 04 2015 |
20289 |
493.67 |
| Mar 04 2015 |
28917 |
493.67 |
| Feb 25 2015 |
20318 |
493.67 |
| Feb 25 2015 |
28922 |
493.67 |
| Feb 18 2015 |
19593 |
483.65 |
| Feb 18 2015 |
27676 |
483.65 |
| Feb 11 2015 |
19595 |
483.65 |
| Feb 11 2015 |
27683 |
483.65 |
| Feb 04 2015 |
19648 |
483.65 |
| Feb 04 2015 |
27714 |
483.65 |
| Jan 28 2015 |
19773 |
485.37 |
| Jan 28 2015 |
27966 |
485.37 |
| Jan 21 2015 |
19804 |
485.37 |
| Jan 21 2015 |
27993 |
485.37 |
| Jan 14 2015 |
19825 |
485.37 |
| Jan 14 2015 |
27994 |
485.37 |
| Jan 07 2015 |
19825 |
485.37 |
| Jan 07 2015 |
27966 |
485.37 |
| Dec 31 2014 |
19825 |
485.37 |
| Dec 31 2014 |
27986 |
485.37 |
| Dec 24 2014 |
19825 |
485.37 |
| Dec 24 2014 |
27986 |
485.37 |
| Dec 17 2014 |
19825 |
485.37 |
| Dec 17 2014 |
27978 |
485.37 |
| Dec 10 2014 |
19825 |
485.37 |
| Dec 10 2014 |
27979 |
485.37 |
| Dec 03 2014 |
19825 |
485.37 |
| Dec 03 2014 |
27979 |
485.37 |
| Nov 26 2014 |
19825 |
485.37 |
| Nov 26 2014 |
27979 |
485.37 |
| Nov 19 2014 |
19825 |
485.37 |
| Nov 19 2014 |
27978 |
485.37 |
| Nov 12 2014 |
19825 |
485.37 |
| Nov 12 2014 |
27978 |
485.37 |
| Nov 05 2014 |
19825 |
485.37 |
| Nov 05 2014 |
27979 |
485.37 |
| Oct 29 2014 |
19819 |
485.37 |
| Oct 29 2014 |
27975 |
485.37 |
| Oct 22 2014 |
19768 |
485.37 |
| Oct 22 2014 |
27969 |
485.37 |
| Oct 15 2014 |
19653 |
485.37 |
| Oct 15 2014 |
27872 |
485.37 |
| Oct 08 2014 |
19670 |
485.37 |
| Oct 08 2014 |
27854 |
485.37 |
| Oct 01 2014 |
19675 |
485.37 |
| Oct 01 2014 |
27902 |
485.37 |
| Sep 24 2014 |
19775 |
485.37 |
| Sep 24 2014 |
27895 |
485.37 |
| Sep 17 2014 |
19605 |
485.37 |
| Sep 17 2014 |
27812 |
485.37 |
| Sep 10 2014 |
19604 |
485.37 |
| Sep 10 2014 |
27844 |
485.37 |
| Sep 03 2014 |
19611 |
484.84 |
| Sep 03 2014 |
27835 |
484.84 |
| Aug 27 2014 |
19496 |
484.84 |
| Aug 27 2014 |
27912 |
484.84 |
| Aug 20 2014 |
19499 |
484.84 |
| Aug 20 2014 |
27935 |
484.84 |
| Aug 13 2014 |
19432 |
484.84 |
| Aug 13 2014 |
27989 |
484.84 |
| Aug 06 2014 |
19617 |
484.84 |
| Aug 06 2014 |
28121 |
484.84 |
| Jul 30 2014 |
19688 |
484.84 |
| Jul 30 2014 |
28342 |
484.84 |
| Jul 23 2014 |
19203 |
481.9 |
| Jul 23 2014 |
27713 |
481.9 |
| Jul 16 2014 |
19388 |
481.9 |
| Jul 16 2014 |
27688 |
481.9 |
| Jul 09 2014 |
19498 |
481.9 |
| Jul 09 2014 |
27759 |
481.9 |
| Jul 02 2014 |
19582 |
481.9 |
| Jul 02 2014 |
28001 |
481.9 |
| Jun 25 2014 |
19685 |
481.9 |
| Jun 25 2014 |
28113 |
481.9 |
| Jun 18 2014 |
19754 |
481.9 |
| Jun 18 2014 |
28134 |
481.9 |
| Jun 11 2014 |
19607 |
481.9 |
| Jun 11 2014 |
28255 |
481.9 |
| Jun 04 2014 |
19765 |
481.9 |
| Jun 04 2014 |
28517 |
481.9 |
| May 28 2014 |
19556 |
481.9 |
| May 28 2014 |
28396 |
481.9 |
| May 21 2014 |
19599 |
481.9 |
| May 21 2014 |
28511 |
481.9 |
| May 14 2014 |
19697 |
481.9 |
| May 14 2014 |
28636 |
481.9 |
| May 07 2014 |
19242 |
481.9 |
| May 07 2014 |
28292 |
481.9 |
| Apr 30 2014 |
18778 |
471.36 |
| Apr 30 2014 |
17569 |
458.31 |
| Apr 30 2014 |
27107 |
468.75 |
| Apr 23 2014 |
19149 |
471.36 |
| Apr 23 2014 |
17785 |
458.31 |
| Apr 23 2014 |
27442 |
468.75 |
| Apr 16 2014 |
17653 |
458.31 |
| Apr 16 2014 |
19131 |
471.36 |
| Apr 16 2014 |
27265 |
468.75 |
| Apr 09 2014 |
17830 |
458.31 |
| Apr 09 2014 |
19808 |
471.36 |
| Apr 09 2014 |
27672 |
468.75 |
| Apr 02 2014 |
19818 |
471.36 |
| Apr 02 2014 |
18026 |
458.31 |
| Apr 02 2014 |
27207 |
468.75 |
| Mar 26 2014 |
18429 |
458.31 |
| Mar 26 2014 |
19399 |
471.36 |
| Mar 26 2014 |
27151 |
468.75 |
| Mar 19 2014 |
18538 |
458.31 |
| Mar 19 2014 |
19301 |
471.36 |
| Mar 19 2014 |
27091 |
468.75 |
| Mar 12 2014 |
18518 |
458.31 |
| Mar 12 2014 |
18699 |
465.54 |
| Mar 12 2014 |
26392 |
463.73 |
| Mar 05 2014 |
18409 |
465.54 |
| Mar 05 2014 |
18544 |
458.31 |
| Mar 05 2014 |
26247 |
463.73 |
| Feb 26 2014 |
18552 |
458.31 |
| Feb 26 2014 |
17875 |
461.5 |
| Feb 26 2014 |
25701 |
460.43 |
| Feb 19 2014 |
18592 |
458.31 |
| Feb 19 2014 |
17978 |
461.5 |
| Feb 19 2014 |
25736 |
460.43 |
| Feb 12 2014 |
17944 |
461.5 |
| Feb 12 2014 |
18568 |
458.31 |
| Feb 12 2014 |
25675 |
460.43 |
| Feb 05 2014 |
18715 |
458.31 |
| Feb 05 2014 |
17983 |
461.5 |
| Feb 05 2014 |
25801 |
460.43 |
| Jan 29 2014 |
18843 |
458.31 |
| Jan 29 2014 |
17884 |
461.5 |
| Jan 29 2014 |
25809 |
460.43 |
| Jan 22 2014 |
18804 |
458.31 |
| Jan 22 2014 |
17805 |
461.5 |
| Jan 22 2014 |
25701 |
460.43 |
| Jan 15 2014 |
18862 |
458.31 |
| Jan 15 2014 |
17821 |
461.5 |
| Jan 15 2014 |
25756 |
460.43 |
| Jan 08 2014 |
18895 |
458.31 |
| Jan 08 2014 |
17694 |
461.5 |
| Jan 08 2014 |
25666 |
460.43 |
| Jan 01 2014 |
18898 |
458.31 |
| Jan 01 2014 |
17694 |
461.5 |
| Jan 01 2014 |
25668 |
460.43 |
| Dec 25 2013 |
17694 |
461.5 |
| Dec 25 2013 |
18898 |
458.31 |
| Dec 25 2013 |
25678 |
460.43 |
| Dec 18 2013 |
18898 |
458.31 |
| Dec 18 2013 |
17694 |
461.5 |
| Dec 18 2013 |
25678 |
460.43 |
| Dec 11 2013 |
18898 |
458.31 |
| Dec 11 2013 |
17695 |
461.5 |
| Dec 11 2013 |
25679 |
460.43 |
| Dec 04 2013 |
17696 |
461.5 |
| Dec 04 2013 |
18898 |
458.31 |
| Dec 04 2013 |
25680 |
460.43 |
| Nov 27 2013 |
17696 |
461.5 |
| Nov 27 2013 |
18898 |
458.31 |
| Nov 27 2013 |
25680 |
460.43 |
| Nov 20 2013 |
18898 |
458.31 |
| Nov 20 2013 |
17696 |
461.5 |
| Nov 20 2013 |
25681 |
460.43 |
| Nov 13 2013 |
17697 |
461.5 |
| Nov 13 2013 |
18900 |
458.31 |
| Nov 13 2013 |
25682 |
460.43 |
| Nov 06 2013 |
17697 |
461.5 |
| Nov 06 2013 |
18900 |
458.31 |
| Nov 06 2013 |
25682 |
460.43 |
| Oct 30 2013 |
18898 |
458.31 |
| Oct 30 2013 |
17697 |
461.5 |
| Oct 30 2013 |
25680 |
460.43 |
| Oct 23 2013 |
18899 |
458.31 |
| Oct 23 2013 |
17691 |
461.5 |
| Oct 23 2013 |
25678 |
460.43 |
| Oct 16 2013 |
17710 |
461.5 |
| Oct 16 2013 |
18855 |
458.31 |
| Oct 16 2013 |
25652 |
460.43 |
| Oct 09 2013 |
18850 |
458.31 |
| Oct 09 2013 |
17493 |
461.5 |
| Oct 09 2013 |
25467 |
460.43 |
| Oct 02 2013 |
18840 |
458.31 |
| Oct 02 2013 |
17534 |
461.5 |
| Oct 02 2013 |
25523 |
460.43 |
| Sep 25 2013 |
18751 |
458.31 |
| Sep 25 2013 |
17516 |
461.5 |
| Sep 25 2013 |
25473 |
460.43 |
| Sep 18 2013 |
15175 |
439.75 |
| Sep 18 2013 |
18654 |
458.31 |
| Sep 18 2013 |
23552 |
449.03 |
| Sep 11 2013 |
18547 |
458.31 |
| Sep 11 2013 |
15138 |
439.75 |
| Sep 11 2013 |
23385 |
449.03 |
| Sep 04 2013 |
18518 |
458.31 |
| Sep 04 2013 |
15220 |
439.15 |
| Sep 04 2013 |
23029 |
445.53 |
| Aug 28 2013 |
15143 |
439.15 |
| Aug 28 2013 |
18481 |
458.31 |
| Aug 28 2013 |
22958 |
445.53 |
| Aug 21 2013 |
18573 |
458.31 |
| Aug 21 2013 |
15236 |
439.15 |
| Aug 21 2013 |
23098 |
445.53 |
| Aug 14 2013 |
18685 |
458.31 |
| Aug 14 2013 |
15246 |
439.15 |
| Aug 14 2013 |
22812 |
445.53 |
| Aug 07 2013 |
18918 |
458.31 |
| Aug 07 2013 |
15259 |
439.15 |
| Aug 07 2013 |
23048 |
445.53 |
| Jul 31 2013 |
19095 |
458.31 |
| Jul 31 2013 |
15523 |
439.15 |
| Jul 31 2013 |
23321 |
445.53 |
| Jul 24 2013 |
19279 |
458.31 |
| Jul 24 2013 |
15414 |
439.15 |
| Jul 24 2013 |
23440 |
445.53 |
| Jul 17 2013 |
19359 |
458.31 |
| Jul 17 2013 |
15452 |
439.15 |
| Jul 17 2013 |
23540 |
445.53 |
| Jul 10 2013 |
15564 |
439.15 |
| Jul 10 2013 |
19565 |
458.31 |
| Jul 10 2013 |
23794 |
445.53 |
| Jul 03 2013 |
15501 |
438.55 |
| Jul 03 2013 |
22776 |
438.55 |
| Jun 26 2013 |
15469 |
438.55 |
| Jun 26 2013 |
22961 |
438.55 |
| Jun 19 2013 |
15637 |
438.55 |
| Jun 19 2013 |
22923 |
438.55 |
| Jun 12 2013 |
15711 |
438.55 |
| Jun 12 2013 |
23195 |
438.55 |
| Jun 05 2013 |
15617 |
438.55 |
| Jun 05 2013 |
22993 |
438.55 |
| May 29 2013 |
15524 |
438.55 |
| May 29 2013 |
22989 |
438.55 |
| May 22 2013 |
15817 |
438.55 |
| May 22 2013 |
23435 |
438.55 |
| May 15 2013 |
15805 |
438.55 |
| May 15 2013 |
23426 |
438.55 |
| May 08 2013 |
15782 |
438.55 |
| May 08 2013 |
23368 |
438.55 |
| May 01 2013 |
16124 |
438.55 |
| May 01 2013 |
23569 |
438.55 |
| Apr 24 2013 |
15711 |
438.55 |
| Apr 24 2013 |
23462 |
438.55 |
| Apr 17 2013 |
15793 |
438.55 |
| Apr 17 2013 |
23469 |
438.55 |
| Apr 10 2013 |
15750 |
438.55 |
| Apr 10 2013 |
23314 |
438.55 |
| Apr 03 2013 |
15726 |
438.55 |
| Apr 03 2013 |
23249 |
438.55 |
| Mar 27 2013 |
16066 |
438.55 |
| Mar 27 2013 |
23363 |
438.55 |
| Mar 20 2013 |
15981 |
438.55 |
| Mar 20 2013 |
23313 |
438.55 |
| Mar 13 2013 |
11920 |
438.55 |
| Mar 13 2013 |
23265 |
438.55 |
| Oct 19 2012 |
14924 |
438.55 |
| Oct 19 2012 |
22237 |
438.55 |
| Sep 23 2012 |
14761 |
438.55 |
| Sep 23 2012 |
22041 |
438.55 |
