| Feb 18 2015 |
19405 |
481.85 |
| Feb 18 2015 |
27421 |
481.85 |
| Feb 11 2015 |
19410 |
481.85 |
| Feb 11 2015 |
27431 |
481.85 |
| Feb 04 2015 |
19460 |
481.85 |
| Feb 04 2015 |
27457 |
481.85 |
| Jan 28 2015 |
19414 |
481.85 |
| Jan 28 2015 |
27461 |
481.85 |
| Jan 21 2015 |
19439 |
481.85 |
| Jan 21 2015 |
27488 |
481.85 |
| Jan 14 2015 |
15404 |
444.7 |
| Jan 14 2015 |
22170 |
444.7 |
| Jan 07 2015 |
15404 |
444.7 |
| Jan 07 2015 |
22139 |
444.7 |
| Dec 31 2014 |
15404 |
444.7 |
| Dec 31 2014 |
22148 |
444.7 |
| Dec 24 2014 |
15404 |
444.7 |
| Dec 24 2014 |
22148 |
444.7 |
| Dec 17 2014 |
15404 |
444.7 |
| Dec 17 2014 |
22138 |
444.7 |
| Dec 10 2014 |
15404 |
444.7 |
| Dec 10 2014 |
22138 |
444.7 |
| Dec 03 2014 |
15404 |
444.7 |
| Dec 03 2014 |
22138 |
444.7 |
| Nov 26 2014 |
15404 |
444.7 |
| Nov 26 2014 |
22138 |
444.7 |
| Nov 19 2014 |
15404 |
444.7 |
| Nov 19 2014 |
22138 |
444.7 |
| Nov 12 2014 |
15404 |
444.7 |
| Nov 12 2014 |
22138 |
444.7 |
| Nov 05 2014 |
15404 |
444.7 |
| Nov 05 2014 |
22139 |
444.7 |
| Oct 29 2014 |
15399 |
444.7 |
| Oct 29 2014 |
22136 |
444.7 |
| Oct 22 2014 |
15373 |
444.7 |
| Oct 22 2014 |
22148 |
444.7 |
| Oct 15 2014 |
15294 |
444.7 |
| Oct 15 2014 |
22078 |
444.7 |
| Oct 08 2014 |
15305 |
444.7 |
| Oct 08 2014 |
22066 |
444.7 |
| Oct 01 2014 |
15313 |
444.7 |
| Oct 01 2014 |
22095 |
444.7 |
| Sep 24 2014 |
15412 |
444.7 |
| Sep 24 2014 |
22130 |
444.7 |
| Sep 17 2014 |
15294 |
444.7 |
| Sep 17 2014 |
22091 |
444.7 |
| Sep 10 2014 |
15312 |
444.7 |
| Sep 10 2014 |
22107 |
444.7 |
| Sep 03 2014 |
16847 |
458.52 |
| Sep 03 2014 |
24264 |
458.52 |
| Aug 27 2014 |
16734 |
458.52 |
| Aug 27 2014 |
24307 |
458.52 |
| Aug 20 2014 |
16750 |
458.52 |
| Aug 20 2014 |
24353 |
458.52 |
| Aug 13 2014 |
16689 |
458.52 |
| Aug 13 2014 |
24392 |
458.52 |
| Aug 06 2014 |
6293 |
397.96 |
| Aug 06 2014 |
15488 |
445.86 |
| Aug 06 2014 |
19907 |
428.22 |
| Jul 30 2014 |
15536 |
445.86 |
| Jul 30 2014 |
6400 |
397.96 |
| Jul 30 2014 |
20041 |
428.22 |
| Jul 23 2014 |
6257 |
397.96 |
| Jul 23 2014 |
15408 |
445.86 |
| Jul 23 2014 |
19890 |
428.22 |
| Jul 16 2014 |
6359 |
397.96 |
| Jul 16 2014 |
15567 |
445.86 |
| Jul 16 2014 |
19884 |
428.22 |
| Jul 09 2014 |
6212 |
397.96 |
| Jul 09 2014 |
15664 |
445.86 |
| Jul 09 2014 |
19891 |
428.22 |
| Jul 02 2014 |
6380 |
397.96 |
| Jul 02 2014 |
15738 |
445.86 |
| Jul 02 2014 |
20071 |
428.22 |
| Jun 25 2014 |
6224 |
397.96 |
| Jun 25 2014 |
15829 |
445.86 |
| Jun 25 2014 |
20140 |
428.22 |
| Jun 18 2014 |
6216 |
397.96 |
| Jun 18 2014 |
15883 |
445.86 |
| Jun 18 2014 |
20155 |
428.22 |
| Jun 11 2014 |
15807 |
445.86 |
| Jun 11 2014 |
6511 |
397.96 |
| Jun 11 2014 |
20384 |
428.22 |
| Jun 04 2014 |
17274 |
458.52 |
| Jun 04 2014 |
25149 |
458.52 |
| May 28 2014 |
17147 |
458.52 |
| May 28 2014 |
25048 |
458.52 |
| May 21 2014 |
17194 |
458.52 |
| May 21 2014 |
25140 |
458.52 |
| May 14 2014 |
17305 |
458.52 |
| May 14 2014 |
25241 |
458.52 |
| May 07 2014 |
21151 |
504.26 |
| May 07 2014 |
8686 |
446.65 |
| May 07 2014 |
17051 |
460.14 |
| May 07 2014 |
24013 |
452.2 |
| Apr 30 2014 |
17589 |
460.14 |
| Apr 30 2014 |
21842 |
504.26 |
| Apr 30 2014 |
9137 |
446.65 |
| Apr 30 2014 |
24600 |
452.2 |
| Apr 23 2014 |
17920 |
460.14 |
| Apr 23 2014 |
22107 |
504.26 |
| Apr 23 2014 |
9424 |
446.65 |
| Apr 23 2014 |
24917 |
452.2 |
| Apr 16 2014 |
9264 |
446.65 |
| Apr 16 2014 |
21934 |
504.26 |
| Apr 16 2014 |
17904 |
460.14 |
| Apr 16 2014 |
24753 |
452.2 |
| Apr 09 2014 |
22215 |
504.26 |
| Apr 09 2014 |
9291 |
446.65 |
| Apr 09 2014 |
18521 |
460.14 |
| Apr 09 2014 |
25141 |
452.2 |
| Apr 02 2014 |
18574 |
460.14 |
| Apr 02 2014 |
22390 |
504.26 |
| Apr 02 2014 |
9050 |
446.65 |
| Apr 02 2014 |
24730 |
452.2 |
| Mar 26 2014 |
9030 |
446.65 |
| Mar 26 2014 |
22829 |
504.26 |
| Mar 26 2014 |
18171 |
460.14 |
| Mar 26 2014 |
24652 |
452.2 |
| Mar 19 2014 |
9129 |
446.65 |
| Mar 19 2014 |
22970 |
504.26 |
| Mar 19 2014 |
18067 |
460.14 |
| Mar 19 2014 |
24603 |
452.2 |
| Mar 12 2014 |
22963 |
504.26 |
| Mar 12 2014 |
9122 |
446.65 |
| Mar 12 2014 |
18085 |
460.14 |
| Mar 12 2014 |
24638 |
452.2 |
| Mar 05 2014 |
17808 |
460.14 |
| Mar 05 2014 |
22980 |
504.26 |
| Mar 05 2014 |
9036 |
446.65 |
| Mar 05 2014 |
24492 |
452.2 |
| Feb 26 2014 |
22976 |
504.26 |
| Feb 26 2014 |
9118 |
446.65 |
| Feb 26 2014 |
17735 |
460.14 |
| Feb 26 2014 |
24432 |
452.2 |
| Feb 19 2014 |
9186 |
446.65 |
| Feb 19 2014 |
23007 |
504.26 |
| Feb 19 2014 |
17443 |
456.49 |
| Feb 19 2014 |
23719 |
446.86 |
| Feb 12 2014 |
17408 |
456.49 |
| Feb 12 2014 |
22979 |
504.26 |
| Feb 12 2014 |
9277 |
446.65 |
| Feb 12 2014 |
23670 |
446.86 |
| Feb 05 2014 |
9257 |
446.65 |
| Feb 05 2014 |
23148 |
504.26 |
| Feb 05 2014 |
17433 |
456.49 |
| Feb 05 2014 |
23779 |
446.86 |
| Jan 29 2014 |
23316 |
504.26 |
| Jan 29 2014 |
9257 |
446.65 |
| Jan 29 2014 |
17336 |
456.49 |
| Jan 29 2014 |
23794 |
446.86 |
| Jan 22 2014 |
9276 |
446.65 |
| Jan 22 2014 |
23249 |
504.26 |
| Jan 22 2014 |
18545 |
468.72 |
| Jan 22 2014 |
25503 |
459.06 |
| Jan 15 2014 |
9276 |
446.65 |
| Jan 15 2014 |
23323 |
504.26 |
| Jan 15 2014 |
18561 |
468.72 |
| Jan 15 2014 |
25553 |
459.06 |
| Jan 08 2014 |
23367 |
504.26 |
| Jan 08 2014 |
9276 |
446.65 |
| Jan 08 2014 |
18428 |
468.72 |
| Jan 08 2014 |
25465 |
459.06 |
| Jan 01 2014 |
23372 |
504.26 |
| Jan 01 2014 |
9276 |
446.65 |
| Jan 01 2014 |
18428 |
468.72 |
| Jan 01 2014 |
25467 |
459.06 |
| Dec 25 2013 |
18428 |
468.72 |
| Dec 25 2013 |
9305 |
446.65 |
| Dec 25 2013 |
23372 |
504.26 |
| Dec 25 2013 |
25476 |
459.06 |
| Dec 18 2013 |
9305 |
446.65 |
| Dec 18 2013 |
23372 |
504.26 |
| Dec 18 2013 |
18428 |
468.72 |
| Dec 18 2013 |
25476 |
459.06 |
| Dec 11 2013 |
9306 |
446.65 |
| Dec 11 2013 |
23372 |
504.26 |
| Dec 11 2013 |
18429 |
468.72 |
| Dec 11 2013 |
25477 |
459.06 |
| Dec 04 2013 |
18430 |
468.72 |
| Dec 04 2013 |
23374 |
504.26 |
| Dec 04 2013 |
9306 |
446.65 |
| Dec 04 2013 |
25478 |
459.06 |
| Nov 27 2013 |
18430 |
468.72 |
| Nov 27 2013 |
23374 |
504.26 |
| Nov 27 2013 |
9306 |
446.65 |
| Nov 27 2013 |
25478 |
459.06 |
| Nov 20 2013 |
23374 |
504.26 |
| Nov 20 2013 |
9307 |
446.65 |
| Nov 20 2013 |
18430 |
468.72 |
| Nov 20 2013 |
25479 |
459.06 |
| Nov 13 2013 |
18431 |
468.72 |
| Nov 13 2013 |
23376 |
504.26 |
| Nov 13 2013 |
9307 |
446.65 |
| Nov 13 2013 |
25480 |
459.06 |
| Nov 06 2013 |
18431 |
468.72 |
| Nov 06 2013 |
9307 |
446.65 |
| Nov 06 2013 |
23377 |
504.26 |
| Nov 06 2013 |
25480 |
459.06 |
| Oct 30 2013 |
9307 |
446.65 |
| Oct 30 2013 |
23375 |
504.26 |
| Oct 30 2013 |
18431 |
468.72 |
| Oct 30 2013 |
25478 |
459.06 |
| Oct 23 2013 |
23376 |
504.26 |
| Oct 23 2013 |
9307 |
446.65 |
| Oct 23 2013 |
18420 |
468.72 |
| Oct 23 2013 |
25476 |
459.06 |
| Oct 16 2013 |
18434 |
468.72 |
| Oct 16 2013 |
23321 |
504.26 |
| Oct 16 2013 |
9251 |
446.65 |
| Oct 16 2013 |
25453 |
459.06 |
| Oct 09 2013 |
9156 |
446.65 |
| Oct 09 2013 |
23294 |
504.26 |
| Oct 09 2013 |
18207 |
468.72 |
| Oct 09 2013 |
25269 |
459.06 |
| Oct 02 2013 |
23283 |
504.26 |
| Oct 02 2013 |
9231 |
446.65 |
| Oct 02 2013 |
18258 |
468.72 |
| Oct 02 2013 |
25324 |
459.06 |
| Sep 25 2013 |
23186 |
504.26 |
| Sep 25 2013 |
9200 |
446.65 |
| Sep 25 2013 |
18238 |
468.72 |
| Sep 25 2013 |
25275 |
459.06 |
| Sep 18 2013 |
17515 |
462.91 |
| Sep 18 2013 |
23074 |
504.26 |
| Sep 18 2013 |
9139 |
446.65 |
| Sep 18 2013 |
25040 |
459.06 |
| Sep 11 2013 |
9035 |
446.65 |
| Sep 11 2013 |
22912 |
504.26 |
| Sep 11 2013 |
17484 |
462.91 |
| Sep 11 2013 |
24873 |
459.06 |
| Sep 04 2013 |
22830 |
504.26 |
| Sep 04 2013 |
9127 |
446.65 |
| Sep 04 2013 |
17889 |
465.09 |
| Sep 04 2013 |
25017 |
459.06 |
| Aug 28 2013 |
17805 |
465.09 |
| Aug 28 2013 |
9366 |
446.65 |
| Aug 28 2013 |
22750 |
504.26 |
| Aug 28 2013 |
24932 |
459.06 |
| Aug 21 2013 |
9359 |
446.65 |
| Aug 21 2013 |
22892 |
504.26 |
| Aug 21 2013 |
17924 |
465.09 |
| Aug 21 2013 |
25093 |
459.06 |
| Aug 14 2013 |
23015 |
504.26 |
| Aug 14 2013 |
8870 |
446.65 |
| Aug 14 2013 |
17938 |
465.09 |
| Aug 14 2013 |
24834 |
459.06 |
| Aug 07 2013 |
8984 |
446.65 |
| Aug 07 2013 |
23276 |
504.26 |
| Aug 07 2013 |
17939 |
465.09 |
| Aug 07 2013 |
25072 |
459.06 |
| Jul 31 2013 |
9016 |
446.65 |
| Jul 31 2013 |
23482 |
504.26 |
| Jul 31 2013 |
18249 |
465.09 |
| Jul 31 2013 |
25392 |
459.06 |
| Jul 24 2013 |
23693 |
504.26 |
| Jul 24 2013 |
9033 |
446.65 |
| Jul 24 2013 |
18151 |
465.09 |
| Jul 24 2013 |
25506 |
459.06 |
| Jul 17 2013 |
23787 |
504.26 |
| Jul 17 2013 |
8951 |
446.65 |
| Jul 17 2013 |
18197 |
465.09 |
| Jul 17 2013 |
25612 |
459.06 |
| Jul 10 2013 |
18335 |
465.09 |
| Jul 10 2013 |
23985 |
504.26 |
| Jul 10 2013 |
9170 |
446.65 |
| Jul 10 2013 |
25907 |
459.06 |
| Jul 03 2013 |
24198 |
504.26 |
| Jul 03 2013 |
9061 |
446.65 |
| Jul 03 2013 |
18298 |
465.09 |
| Jul 03 2013 |
25900 |
459.06 |
| Jun 26 2013 |
8921 |
446.65 |
| Jun 26 2013 |
24497 |
504.26 |
| Jun 26 2013 |
18248 |
465.09 |
| Jun 26 2013 |
26089 |
459.06 |
| Jun 19 2013 |
18446 |
465.09 |
| Jun 19 2013 |
8718 |
446.65 |
| Jun 19 2013 |
24735 |
504.26 |
| Jun 19 2013 |
26068 |
459.06 |
| Jun 12 2013 |
18508 |
465.09 |
| Jun 12 2013 |
24796 |
504.26 |
| Jun 12 2013 |
9011 |
446.65 |
| Jun 12 2013 |
26359 |
459.06 |
| Jun 05 2013 |
8622 |
446.65 |
| Jun 05 2013 |
24383 |
504.26 |
| Jun 05 2013 |
18389 |
465.09 |
| Jun 05 2013 |
26128 |
459.06 |
| May 29 2013 |
18290 |
465.09 |
| May 29 2013 |
24456 |
504.26 |
| May 29 2013 |
8565 |
446.65 |
| May 29 2013 |
26127 |
459.06 |
| May 22 2013 |
18600 |
465.09 |
| May 22 2013 |
8603 |
446.65 |
| May 22 2013 |
24814 |
504.26 |
| May 22 2013 |
26595 |
459.06 |
| May 15 2013 |
18612 |
465.12 |
| May 15 2013 |
27547 |
465.12 |
| May 08 2013 |
18600 |
465.12 |
| May 08 2013 |
27501 |
465.12 |
| May 01 2013 |
18943 |
465.12 |
| May 01 2013 |
27715 |
465.12 |
| Apr 24 2013 |
18209 |
463.4 |
| Apr 24 2013 |
27297 |
463.4 |
| Apr 17 2013 |
19121 |
471.64 |
| Apr 17 2013 |
28636 |
471.64 |
| Apr 10 2013 |
19090 |
471.64 |
| Apr 10 2013 |
28431 |
471.64 |
| Apr 03 2013 |
19023 |
471.64 |
| Apr 03 2013 |
28331 |
471.64 |
| Mar 27 2013 |
19408 |
471.64 |
| Mar 27 2013 |
28450 |
471.64 |
| Mar 20 2013 |
19294 |
471.64 |
| Mar 20 2013 |
28361 |
471.64 |
| Mar 13 2013 |
14338 |
471.64 |
| Mar 13 2013 |
28276 |
471.64 |
| Oct 19 2012 |
17970 |
471.64 |
| Oct 19 2012 |
27369 |
471.64 |
| Sep 23 2012 |
17694 |
471.64 |
| Sep 23 2012 |
27068 |
471.64 |
