| Mar 24 2026 |
14622 |
404.31 |
| Mar 17 2026 |
14918 |
404.31 |
| Mar 10 2026 |
15142 |
404.31 |
| Mar 03 2026 |
15263 |
404.31 |
| Feb 24 2026 |
15666 |
404.31 |
| Feb 17 2026 |
15828 |
404.31 |
| Feb 10 2026 |
15845 |
404.31 |
| Feb 03 2026 |
15845 |
404.31 |
| Jan 27 2026 |
15811 |
404.31 |
| Jan 20 2026 |
15811 |
404.31 |
| Jan 13 2026 |
15811 |
404.31 |
| Jan 06 2026 |
15811 |
404.31 |
| Dec 30 2025 |
15811 |
404.31 |
| Dec 23 2025 |
15811 |
404.31 |
| Dec 16 2025 |
15811 |
404.31 |
| Dec 09 2025 |
15416 |
404.31 |
| Dec 02 2025 |
15091 |
404.31 |
| Nov 25 2025 |
14550 |
404.31 |
| Nov 18 2025 |
14652 |
404.31 |
| Nov 11 2025 |
14116 |
404.31 |
| Nov 04 2025 |
14149 |
404.31 |
| Oct 28 2025 |
14411 |
404.31 |
| Oct 21 2025 |
14566 |
404.31 |
| Oct 14 2025 |
14878 |
404.31 |
| Oct 07 2025 |
15071 |
404.31 |
| Sep 30 2025 |
15269 |
404.31 |
| Sep 23 2025 |
15597 |
404.31 |
| Sep 16 2025 |
15281 |
404.31 |
| Sep 09 2025 |
15606 |
404.31 |
| Sep 02 2025 |
14170 |
404.31 |
| Aug 26 2025 |
14190 |
404.31 |
| Aug 19 2025 |
14301 |
404.31 |
| Aug 12 2025 |
15646 |
404.31 |
| Aug 05 2025 |
15965 |
404.31 |
| Jul 29 2025 |
16039 |
404.31 |
| Jul 22 2025 |
15494 |
404.31 |
| Jul 15 2025 |
16070 |
404.31 |
| Jul 08 2025 |
16099 |
404.31 |
| Jul 01 2025 |
16014 |
404.31 |
| Jun 24 2025 |
16209 |
404.31 |
| Jun 17 2025 |
16449 |
404.31 |
| Jun 10 2025 |
14896 |
404.31 |
| Jun 03 2025 |
14896 |
404.31 |
| May 27 2025 |
16941 |
404.31 |
| May 20 2025 |
15267 |
404.31 |
| May 13 2025 |
14813 |
404.31 |
| May 06 2025 |
14791 |
404.31 |
| Apr 29 2025 |
13435 |
404.31 |
| Apr 22 2025 |
13897 |
404.31 |
| Apr 15 2025 |
15272 |
404.31 |
| Apr 08 2025 |
15106 |
404.31 |
| May 04 2016 |
14631 |
444.63 |
| May 04 2016 |
20472 |
444.63 |
| Apr 27 2016 |
21574 |
513.98 |
| Apr 27 2016 |
30696 |
513.98 |
| Apr 20 2016 |
21584 |
513.98 |
| Apr 20 2016 |
30647 |
513.98 |
| Apr 13 2016 |
21423 |
513.98 |
| Apr 13 2016 |
30584 |
513.98 |
| Apr 06 2016 |
21559 |
513.98 |
| Apr 06 2016 |
30937 |
513.98 |
| Mar 30 2016 |
21436 |
513.98 |
| Mar 30 2016 |
30737 |
513.98 |
| Mar 23 2016 |
22897 |
533.62 |
| Mar 23 2016 |
33153 |
533.62 |
| Mar 16 2016 |
22876 |
533.62 |
| Mar 16 2016 |
33209 |
533.62 |
| Mar 09 2016 |
22750 |
533.62 |
| Mar 09 2016 |
33249 |
533.62 |
| Mar 02 2016 |
22690 |
533.62 |
| Mar 02 2016 |
32904 |
533.62 |
| Feb 24 2016 |
24136 |
558.83 |
| Feb 24 2016 |
35219 |
558.83 |
| Feb 17 2016 |
24262 |
558.83 |
| Feb 17 2016 |
35567 |
558.83 |
| Feb 10 2016 |
24143 |
558.83 |
| Feb 10 2016 |
35352 |
558.83 |
| Feb 03 2016 |
24131 |
558.83 |
| Feb 03 2016 |
35315 |
558.83 |
| Jan 27 2016 |
24024 |
558.83 |
| Jan 27 2016 |
35232 |
558.83 |
| Jan 20 2016 |
24081 |
558.83 |
| Jan 20 2016 |
35240 |
558.83 |
| Jan 13 2016 |
24133 |
558.83 |
| Jan 13 2016 |
35304 |
558.83 |
| Jan 06 2016 |
24151 |
558.83 |
| Jan 06 2016 |
35321 |
558.83 |
| Dec 30 2015 |
24137 |
558.83 |
| Dec 30 2015 |
35298 |
558.83 |
| Dec 23 2015 |
24136 |
558.83 |
| Dec 23 2015 |
35294 |
558.83 |
| Dec 16 2015 |
24136 |
558.83 |
| Dec 16 2015 |
35295 |
558.83 |
| Dec 09 2015 |
24146 |
558.83 |
| Dec 09 2015 |
35301 |
558.83 |
| Dec 02 2015 |
24148 |
558.83 |
| Dec 02 2015 |
35303 |
558.83 |
| Nov 25 2015 |
24148 |
558.83 |
| Nov 25 2015 |
35305 |
558.83 |
| Nov 18 2015 |
24148 |
558.83 |
| Nov 18 2015 |
35304 |
558.83 |
| Nov 11 2015 |
24148 |
558.83 |
| Nov 11 2015 |
35281 |
558.83 |
| Nov 04 2015 |
24148 |
558.83 |
| Nov 04 2015 |
35281 |
558.83 |
| Oct 28 2015 |
24111 |
558.83 |
| Oct 28 2015 |
35230 |
558.83 |
| Oct 21 2015 |
24146 |
558.83 |
| Oct 21 2015 |
35190 |
558.83 |
| Oct 14 2015 |
24079 |
558.83 |
| Oct 14 2015 |
35106 |
558.83 |
| Oct 07 2015 |
23999 |
558.83 |
| Oct 07 2015 |
35104 |
558.83 |
| Sep 30 2015 |
23996 |
558.83 |
| Sep 30 2015 |
35129 |
558.83 |
| Sep 23 2015 |
23964 |
558.83 |
| Sep 23 2015 |
35136 |
558.83 |
| Sep 16 2015 |
23929 |
558.83 |
| Sep 16 2015 |
34948 |
558.83 |
| Sep 09 2015 |
23868 |
558.83 |
| Sep 09 2015 |
34873 |
558.83 |
| Sep 02 2015 |
23623 |
558.83 |
| Sep 02 2015 |
34805 |
558.83 |
| Aug 26 2015 |
23873 |
558.83 |
| Aug 26 2015 |
35000 |
558.83 |
| Aug 19 2015 |
23956 |
558.83 |
| Aug 19 2015 |
35284 |
558.83 |
| Aug 12 2015 |
24093 |
558.83 |
| Aug 12 2015 |
35429 |
558.83 |
| Aug 05 2015 |
23980 |
558.83 |
| Aug 05 2015 |
35360 |
558.83 |
| Jul 29 2015 |
24202 |
558.83 |
| Jul 29 2015 |
35591 |
558.83 |
| Jul 22 2015 |
24106 |
558.83 |
| Jul 22 2015 |
35673 |
558.83 |
| Jul 15 2015 |
24209 |
558.83 |
| Jul 15 2015 |
35883 |
558.83 |
| Jul 08 2015 |
24285 |
558.83 |
| Jul 08 2015 |
36029 |
558.83 |
| Jul 01 2015 |
24397 |
558.83 |
| Jul 01 2015 |
36181 |
558.83 |
| Jun 24 2015 |
24475 |
558.83 |
| Jun 24 2015 |
36279 |
558.83 |
| Jun 17 2015 |
24569 |
558.83 |
| Jun 17 2015 |
36239 |
558.83 |
| Jun 10 2015 |
24579 |
558.83 |
| Jun 10 2015 |
36438 |
558.83 |
| Jun 03 2015 |
24630 |
558.83 |
| Jun 03 2015 |
36699 |
558.83 |
| May 27 2015 |
24557 |
558.83 |
| May 27 2015 |
36343 |
558.83 |
| May 20 2015 |
24681 |
558.83 |
| May 20 2015 |
36447 |
558.83 |
| May 13 2015 |
24563 |
558.83 |
| May 13 2015 |
36585 |
558.83 |
| May 06 2015 |
25595 |
596.89 |
| May 06 2015 |
38577 |
596.89 |
| Apr 29 2015 |
25865 |
603.68 |
| Apr 29 2015 |
39069 |
603.68 |
| Apr 22 2015 |
26052 |
603.68 |
| Apr 22 2015 |
39343 |
603.68 |
| Apr 15 2015 |
25812 |
603.68 |
| Apr 15 2015 |
38659 |
603.68 |
| Apr 08 2015 |
26158 |
603.68 |
| Apr 08 2015 |
38862 |
603.68 |
| Apr 01 2015 |
26467 |
603.27 |
| Apr 01 2015 |
39671 |
603.27 |
| Mar 25 2015 |
24971 |
567.23 |
| Mar 25 2015 |
13102 |
426.73 |
| Mar 25 2015 |
11964 |
528.77 |
| Mar 25 2015 |
31385 |
514.7 |
| Mar 18 2015 |
24160 |
567.23 |
| Mar 18 2015 |
11244 |
528.77 |
| Mar 18 2015 |
12720 |
426.73 |
| Mar 18 2015 |
30284 |
514.7 |
| Mar 11 2015 |
17706 |
469.99 |
| Mar 11 2015 |
24406 |
567.23 |
| Mar 11 2015 |
11472 |
519.48 |
| Mar 11 2015 |
27684 |
486.74 |
| Mar 04 2015 |
11693 |
519.48 |
| Mar 04 2015 |
24763 |
567.23 |
| Mar 04 2015 |
18001 |
469.99 |
| Mar 04 2015 |
28013 |
486.74 |
| Feb 25 2015 |
18033 |
469.99 |
| Feb 25 2015 |
11575 |
519.48 |
| Feb 25 2015 |
20136 |
500 |
| Feb 25 2015 |
28008 |
486.74 |
| Feb 18 2015 |
17834 |
466.53 |
| Feb 18 2015 |
11680 |
519.48 |
| Feb 18 2015 |
20229 |
500 |
| Feb 18 2015 |
26618 |
476.02 |
| Feb 11 2015 |
17842 |
466.53 |
| Feb 11 2015 |
20322 |
500 |
| Feb 11 2015 |
11801 |
519.48 |
| Feb 11 2015 |
26627 |
476.02 |
| Feb 04 2015 |
20317 |
500 |
| Feb 04 2015 |
11840 |
519.48 |
| Feb 04 2015 |
17894 |
466.53 |
| Feb 04 2015 |
26654 |
476.02 |
| Jan 28 2015 |
11840 |
519.48 |
| Jan 28 2015 |
20352 |
500 |
| Jan 28 2015 |
17824 |
466.53 |
| Jan 28 2015 |
26657 |
476.02 |
| Jan 21 2015 |
11868 |
519.48 |
| Jan 21 2015 |
20327 |
500 |
| Jan 21 2015 |
17829 |
466.53 |
| Jan 21 2015 |
26684 |
476.02 |
| Jan 14 2015 |
17841 |
466.53 |
| Jan 14 2015 |
11868 |
519.48 |
| Jan 14 2015 |
20313 |
500 |
| Jan 14 2015 |
26682 |
476.02 |
| Jan 07 2015 |
17841 |
466.53 |
| Jan 07 2015 |
20287 |
500 |
| Jan 07 2015 |
11868 |
519.48 |
| Jan 07 2015 |
26656 |
476.02 |
| Dec 31 2014 |
20289 |
500 |
| Dec 31 2014 |
17841 |
466.53 |
| Dec 31 2014 |
11936 |
519.48 |
| Dec 31 2014 |
26669 |
476.02 |
| Dec 24 2014 |
17841 |
466.53 |
| Dec 24 2014 |
20289 |
500 |
| Dec 24 2014 |
11936 |
519.48 |
| Dec 24 2014 |
26669 |
476.02 |
| Dec 17 2014 |
11936 |
519.48 |
| Dec 17 2014 |
20272 |
500 |
| Dec 17 2014 |
17841 |
466.53 |
| Dec 17 2014 |
26659 |
476.02 |
| Dec 10 2014 |
11936 |
519.48 |
| Dec 10 2014 |
20273 |
500 |
| Dec 10 2014 |
17841 |
466.53 |
| Dec 10 2014 |
26660 |
476.02 |
| Dec 03 2014 |
11937 |
519.48 |
| Dec 03 2014 |
20273 |
500 |
| Dec 03 2014 |
17841 |
466.53 |
| Dec 03 2014 |
26660 |
476.02 |
| Nov 26 2014 |
17841 |
466.53 |
| Nov 26 2014 |
20273 |
500 |
| Nov 26 2014 |
11937 |
519.48 |
| Nov 26 2014 |
26660 |
476.02 |
| Nov 19 2014 |
11936 |
519.48 |
| Nov 19 2014 |
20273 |
500 |
| Nov 19 2014 |
17841 |
466.53 |
| Nov 19 2014 |
26659 |
476.02 |
| Nov 12 2014 |
20274 |
500 |
| Nov 12 2014 |
11936 |
519.48 |
| Nov 12 2014 |
17841 |
466.53 |
| Nov 12 2014 |
26659 |
476.02 |
| Nov 05 2014 |
17841 |
466.53 |
| Nov 05 2014 |
11936 |
519.48 |
| Nov 05 2014 |
20274 |
500 |
| Nov 05 2014 |
26660 |
476.02 |
| Oct 29 2014 |
17835 |
466.53 |
| Oct 29 2014 |
20274 |
500 |
| Oct 29 2014 |
11936 |
519.48 |
| Oct 29 2014 |
26656 |
476.02 |
| Oct 22 2014 |
11900 |
519.48 |
| Oct 22 2014 |
20199 |
500 |
| Oct 22 2014 |
17791 |
466.53 |
| Oct 22 2014 |
26658 |
476.02 |
| Oct 15 2014 |
17695 |
466.53 |
| Oct 15 2014 |
20174 |
500 |
| Oct 15 2014 |
11889 |
519.48 |
| Oct 15 2014 |
26567 |
476.02 |
| Oct 08 2014 |
17721 |
466.53 |
| Oct 08 2014 |
20142 |
500 |
| Oct 08 2014 |
11878 |
519.48 |
| Oct 08 2014 |
26556 |
476.02 |
| Oct 01 2014 |
20184 |
500 |
| Oct 01 2014 |
11903 |
519.48 |
| Oct 01 2014 |
17728 |
466.53 |
| Oct 01 2014 |
26605 |
476.02 |
| Sep 24 2014 |
11865 |
519.48 |
| Sep 24 2014 |
20060 |
500 |
| Sep 24 2014 |
17832 |
466.53 |
| Sep 24 2014 |
26605 |
476.02 |
| Sep 17 2014 |
17674 |
466.53 |
| Sep 17 2014 |
11803 |
519.48 |
| Sep 17 2014 |
20120 |
500 |
| Sep 17 2014 |
26534 |
476.02 |
| Sep 10 2014 |
11859 |
519.48 |
| Sep 10 2014 |
19947 |
500 |
| Sep 10 2014 |
17675 |
466.53 |
| Sep 10 2014 |
26559 |
476.02 |
| Sep 03 2014 |
11862 |
519.48 |
| Sep 03 2014 |
19903 |
500 |
| Sep 03 2014 |
17715 |
466.53 |
| Sep 03 2014 |
26633 |
476.02 |
| Aug 27 2014 |
20039 |
500 |
| Aug 27 2014 |
11671 |
519.48 |
| Aug 27 2014 |
17593 |
466.53 |
| Aug 27 2014 |
26694 |
476.02 |
| Aug 20 2014 |
17621 |
466.53 |
| Aug 20 2014 |
19920 |
500 |
| Aug 20 2014 |
11649 |
519.48 |
| Aug 20 2014 |
26741 |
476.02 |
| Aug 13 2014 |
11607 |
519.48 |
| Aug 13 2014 |
20037 |
500 |
| Aug 13 2014 |
17554 |
466.53 |
| Aug 13 2014 |
26792 |
476.02 |
| Aug 06 2014 |
11532 |
519.48 |
| Aug 06 2014 |
20129 |
500 |
| Aug 06 2014 |
17725 |
466.53 |
| Aug 06 2014 |
26929 |
476.02 |
| Jul 30 2014 |
17773 |
466.53 |
| Jul 30 2014 |
20160 |
500 |
| Jul 30 2014 |
11693 |
519.48 |
| Jul 30 2014 |
27131 |
476.02 |
| Jul 23 2014 |
19910 |
500 |
| Jul 23 2014 |
11482 |
519.48 |
| Jul 23 2014 |
17597 |
466.53 |
| Jul 23 2014 |
26899 |
476.02 |
| Jul 16 2014 |
19902 |
500 |
| Jul 16 2014 |
11612 |
519.48 |
| Jul 16 2014 |
17775 |
466.53 |
| Jul 16 2014 |
26861 |
476.02 |
| Jul 09 2014 |
11328 |
519.48 |
| Jul 09 2014 |
20067 |
500 |
| Jul 09 2014 |
17874 |
466.53 |
| Jul 09 2014 |
26930 |
476.02 |
| Jul 02 2014 |
20237 |
500 |
| Jul 02 2014 |
11622 |
519.48 |
| Jul 02 2014 |
17965 |
466.53 |
| Jul 02 2014 |
27159 |
476.02 |
| Jun 25 2014 |
11438 |
519.48 |
| Jun 25 2014 |
20390 |
500 |
| Jun 25 2014 |
18071 |
466.53 |
| Jun 25 2014 |
27263 |
476.02 |
| Jun 18 2014 |
11357 |
519.48 |
| Jun 18 2014 |
20540 |
500 |
| Jun 18 2014 |
18123 |
466.53 |
| Jun 18 2014 |
27296 |
476.02 |
| Jun 11 2014 |
18001 |
466.53 |
| Jun 11 2014 |
11710 |
519.48 |
| Jun 11 2014 |
20537 |
500 |
| Jun 11 2014 |
27416 |
476.02 |
| Jun 04 2014 |
11907 |
519.48 |
| Jun 04 2014 |
20954 |
500 |
| Jun 04 2014 |
18145 |
466.53 |
| Jun 04 2014 |
27657 |
476.02 |
| May 28 2014 |
20901 |
500 |
| May 28 2014 |
12024 |
519.48 |
| May 28 2014 |
18008 |
466.53 |
| May 28 2014 |
27552 |
476.02 |
| May 21 2014 |
18053 |
466.53 |
| May 21 2014 |
22324 |
516.78 |
| May 21 2014 |
12058 |
519.48 |
| May 21 2014 |
27674 |
476.02 |
| May 14 2014 |
18154 |
466.53 |
| May 14 2014 |
22474 |
516.78 |
| May 14 2014 |
12307 |
519.48 |
| May 14 2014 |
27774 |
476.02 |
| May 07 2014 |
22068 |
516.78 |
| May 07 2014 |
11664 |
519.48 |
| May 07 2014 |
17706 |
466.53 |
| May 07 2014 |
27442 |
476.02 |
| Apr 30 2014 |
19042 |
473.96 |
| Apr 30 2014 |
22793 |
516.78 |
| Apr 30 2014 |
12215 |
519.48 |
| Apr 30 2014 |
27732 |
473.23 |
| Apr 23 2014 |
19404 |
473.96 |
| Apr 23 2014 |
23069 |
516.78 |
| Apr 23 2014 |
12589 |
519.48 |
| Apr 23 2014 |
28079 |
473.23 |
| Apr 16 2014 |
12017 |
510.2 |
| Apr 16 2014 |
24037 |
533.55 |
| Apr 16 2014 |
21008 |
489.7 |
| Apr 16 2014 |
32006 |
502.57 |
| Apr 09 2014 |
24368 |
533.55 |
| Apr 09 2014 |
12065 |
510.2 |
| Apr 09 2014 |
21739 |
489.7 |
| Apr 09 2014 |
32537 |
502.57 |
| Apr 02 2014 |
21727 |
489.7 |
| Apr 02 2014 |
24540 |
533.55 |
| Apr 02 2014 |
11743 |
510.2 |
| Apr 02 2014 |
31963 |
502.57 |
| Mar 26 2014 |
11734 |
510.2 |
| Mar 26 2014 |
25022 |
533.55 |
| Mar 26 2014 |
21294 |
489.7 |
| Mar 26 2014 |
31883 |
502.57 |
| Mar 19 2014 |
11820 |
510.2 |
| Mar 19 2014 |
25204 |
533.55 |
| Mar 19 2014 |
21217 |
489.7 |
| Mar 19 2014 |
31860 |
502.57 |
| Mar 12 2014 |
25186 |
533.55 |
| Mar 12 2014 |
20034 |
477.92 |
| Mar 12 2014 |
31045 |
496.47 |
| Mar 05 2014 |
19701 |
477.92 |
| Mar 05 2014 |
25200 |
533.55 |
| Mar 05 2014 |
30817 |
496.47 |
| Feb 26 2014 |
25155 |
533.55 |
| Feb 26 2014 |
21279 |
496.23 |
| Feb 26 2014 |
33055 |
514.89 |
| Feb 19 2014 |
25189 |
533.55 |
| Feb 19 2014 |
21382 |
496.23 |
| Feb 19 2014 |
33048 |
514.89 |
| Feb 12 2014 |
21328 |
496.23 |
| Feb 12 2014 |
25177 |
533.55 |
| Feb 12 2014 |
32955 |
514.89 |
| Feb 05 2014 |
25687 |
538.36 |
| Feb 05 2014 |
21354 |
496.23 |
| Feb 05 2014 |
34125 |
524.32 |
| Jan 29 2014 |
25864 |
538.36 |
| Jan 29 2014 |
21220 |
496.23 |
| Jan 29 2014 |
34130 |
524.32 |
| Jan 22 2014 |
25774 |
538.36 |
| Jan 22 2014 |
21113 |
496.23 |
| Jan 22 2014 |
33952 |
524.32 |
| Jan 15 2014 |
25852 |
538.36 |
| Jan 15 2014 |
21131 |
496.23 |
| Jan 15 2014 |
34030 |
524.32 |
| Jan 08 2014 |
25902 |
538.36 |
| Jan 08 2014 |
20992 |
496.23 |
| Jan 08 2014 |
33943 |
524.32 |
| Jan 01 2014 |
25909 |
538.36 |
| Jan 01 2014 |
20992 |
496.23 |
| Jan 01 2014 |
33948 |
524.32 |
| Dec 25 2013 |
20992 |
496.23 |
| Dec 25 2013 |
25909 |
538.36 |
| Dec 25 2013 |
33964 |
524.32 |
| Dec 18 2013 |
25909 |
538.36 |
| Dec 18 2013 |
20992 |
496.23 |
| Dec 18 2013 |
33964 |
524.32 |
| Dec 11 2013 |
25909 |
538.36 |
| Dec 11 2013 |
20993 |
496.23 |
| Dec 11 2013 |
33965 |
524.32 |
| Dec 04 2013 |
20994 |
496.23 |
| Dec 04 2013 |
25911 |
538.36 |
| Dec 04 2013 |
33968 |
524.32 |
| Nov 27 2013 |
20994 |
496.23 |
| Nov 27 2013 |
25911 |
538.36 |
| Nov 27 2013 |
33968 |
524.32 |
| Nov 20 2013 |
25911 |
538.36 |
| Nov 20 2013 |
20994 |
496.23 |
| Nov 20 2013 |
33969 |
524.32 |
| Nov 13 2013 |
20995 |
496.23 |
| Nov 13 2013 |
25912 |
538.36 |
| Nov 13 2013 |
33970 |
524.32 |
| Nov 06 2013 |
20995 |
496.23 |
| Nov 06 2013 |
25913 |
538.36 |
| Nov 06 2013 |
33971 |
524.32 |
| Oct 30 2013 |
25911 |
538.36 |
| Oct 30 2013 |
20995 |
496.23 |
| Oct 30 2013 |
33969 |
524.32 |
| Oct 23 2013 |
25912 |
538.36 |
| Oct 23 2013 |
20984 |
496.23 |
| Oct 23 2013 |
33966 |
524.32 |
| Oct 16 2013 |
20993 |
496.23 |
| Oct 16 2013 |
25844 |
538.36 |
| Oct 16 2013 |
33890 |
524.32 |
| Oct 09 2013 |
25790 |
538.36 |
| Oct 09 2013 |
20726 |
496.23 |
| Oct 09 2013 |
33557 |
524.32 |
| Oct 02 2013 |
25781 |
538.36 |
| Oct 02 2013 |
20793 |
496.23 |
| Oct 02 2013 |
33663 |
524.32 |
| Sep 25 2013 |
25687 |
538.36 |
| Sep 25 2013 |
20780 |
496.23 |
| Sep 25 2013 |
33625 |
524.32 |
| Sep 18 2013 |
20601 |
496.23 |
| Sep 18 2013 |
25554 |
538.36 |
| Sep 18 2013 |
33296 |
524.32 |
| Sep 11 2013 |
25368 |
538.36 |
| Sep 11 2013 |
20543 |
496.23 |
| Sep 11 2013 |
33072 |
524.32 |
| Sep 04 2013 |
25266 |
538.36 |
| Sep 04 2013 |
16929 |
456.09 |
| Sep 04 2013 |
30083 |
497.22 |
| Aug 28 2013 |
16862 |
456.09 |
| Aug 28 2013 |
25136 |
538.36 |
| Aug 28 2013 |
29957 |
497.22 |
| Aug 21 2013 |
25279 |
538.36 |
| Aug 21 2013 |
16983 |
456.09 |
| Aug 21 2013 |
30172 |
497.22 |
| Aug 14 2013 |
25412 |
538.36 |
| Aug 14 2013 |
16993 |
456.09 |
| Aug 14 2013 |
29886 |
497.22 |
| Aug 07 2013 |
25693 |
538.36 |
| Aug 07 2013 |
16992 |
456.09 |
| Aug 07 2013 |
30140 |
497.22 |
| Jul 31 2013 |
25929 |
538.36 |
| Jul 31 2013 |
17288 |
456.09 |
| Jul 31 2013 |
30568 |
497.22 |
| Jul 24 2013 |
26165 |
538.36 |
| Jul 24 2013 |
17206 |
456.09 |
| Jul 24 2013 |
30752 |
497.22 |
| Jul 17 2013 |
26292 |
538.36 |
| Jul 17 2013 |
17264 |
456.09 |
| Jul 17 2013 |
30859 |
497.22 |
| Jul 10 2013 |
17391 |
456.09 |
| Jul 10 2013 |
26487 |
538.36 |
| Jul 10 2013 |
31177 |
497.22 |
| Jul 03 2013 |
26701 |
538.36 |
| Jul 03 2013 |
13081 |
415.95 |
| Jul 03 2013 |
31217 |
497.55 |
| Jun 26 2013 |
26986 |
538.36 |
| Jun 26 2013 |
13057 |
415.95 |
| Jun 26 2013 |
31406 |
497.55 |
| Jun 19 2013 |
13211 |
415.95 |
| Jun 19 2013 |
27235 |
538.36 |
| Jun 19 2013 |
31392 |
497.55 |
| Jun 12 2013 |
13300 |
415.95 |
| Jun 12 2013 |
27286 |
538.36 |
| Jun 12 2013 |
31675 |
497.55 |
| Jun 05 2013 |
26855 |
538.36 |
| Jun 05 2013 |
13236 |
415.95 |
| Jun 05 2013 |
31389 |
497.55 |
| May 29 2013 |
13147 |
415.95 |
| May 29 2013 |
27249 |
543.16 |
| May 29 2013 |
29038 |
479.56 |
| May 22 2013 |
13396 |
415.95 |
| May 22 2013 |
27657 |
543.16 |
| May 22 2013 |
29577 |
479.56 |
| May 15 2013 |
27789 |
543.16 |
| May 15 2013 |
13383 |
415.95 |
| May 15 2013 |
29601 |
479.56 |
| May 08 2013 |
27667 |
543.16 |
| May 08 2013 |
13385 |
415.95 |
| May 08 2013 |
29529 |
479.56 |
| May 01 2013 |
13640 |
415.95 |
| May 01 2013 |
27731 |
543.16 |
| May 01 2013 |
29761 |
479.56 |
| Apr 24 2013 |
27697 |
543.16 |
| Apr 24 2013 |
13307 |
415.95 |
| Apr 24 2013 |
29565 |
479.56 |
| Apr 17 2013 |
27532 |
543.16 |
| Apr 17 2013 |
13345 |
415.95 |
| Apr 17 2013 |
29680 |
479.56 |
| Apr 10 2013 |
27007 |
543.16 |
| Apr 10 2013 |
13263 |
415.95 |
| Apr 10 2013 |
29468 |
479.56 |
| Apr 03 2013 |
13257 |
415.95 |
| Apr 03 2013 |
26710 |
543.16 |
| Apr 03 2013 |
29352 |
479.56 |
| Mar 27 2013 |
26717 |
543.16 |
| Mar 27 2013 |
13567 |
415.95 |
| Mar 27 2013 |
29497 |
479.56 |
| Mar 20 2013 |
26235 |
543.16 |
| Mar 20 2013 |
13520 |
415.95 |
| Mar 20 2013 |
29405 |
479.56 |
| Mar 13 2013 |
10158 |
415.95 |
| Mar 13 2013 |
29305 |
479.56 |
| Oct 19 2012 |
12717 |
415.95 |
| Oct 19 2012 |
18677 |
415.95 |
| Sep 23 2012 |
12587 |
415.95 |
| Sep 23 2012 |
18566 |
415.95 |
