| Jun 06 2026 |
5192 |
289.09 |
| Jun 02 2026 |
5139 |
289.09 |
| May 26 2026 |
5029 |
289.09 |
| May 19 2026 |
5068 |
289.09 |
| May 12 2026 |
5108 |
289.09 |
| May 05 2026 |
5104 |
289.09 |
| Apr 28 2026 |
5195 |
289.09 |
| Apr 21 2026 |
5193 |
289.09 |
| Apr 14 2026 |
5254 |
289.09 |
| Apr 07 2026 |
18534 |
481.04 |
| Apr 07 2026 |
5302 |
289.09 |
| Mar 31 2026 |
18384 |
481.04 |
| Mar 31 2026 |
5282 |
289.09 |
| Mar 24 2026 |
18292 |
481.04 |
| Mar 24 2026 |
5225 |
289.09 |
| Mar 17 2026 |
18717 |
481.04 |
| Mar 17 2026 |
5314 |
289.09 |
| Mar 10 2026 |
18991 |
481.04 |
| Mar 10 2026 |
5257 |
289.09 |
| Mar 03 2026 |
19125 |
481.04 |
| Mar 03 2026 |
5152 |
289.09 |
| Feb 24 2026 |
19569 |
481.04 |
| Feb 24 2026 |
5204 |
289.09 |
| Feb 17 2026 |
19808 |
481.04 |
| Feb 17 2026 |
5174 |
289.09 |
| Feb 10 2026 |
19825 |
481.04 |
| Feb 10 2026 |
5060 |
289.09 |
| Feb 03 2026 |
19825 |
481.04 |
| Feb 03 2026 |
5063 |
289.09 |
| Jan 27 2026 |
19778 |
481.04 |
| Jan 27 2026 |
5023 |
289.09 |
| Jan 20 2026 |
19778 |
481.04 |
| Jan 20 2026 |
5035 |
289.09 |
| Jan 13 2026 |
19778 |
481.04 |
| Jan 13 2026 |
5015 |
289.09 |
| Jan 06 2026 |
19778 |
481.04 |
| Jan 06 2026 |
5023 |
289.09 |
| Dec 30 2025 |
19778 |
481.04 |
| Dec 30 2025 |
5020 |
289.09 |
| Dec 23 2025 |
19778 |
481.04 |
| Dec 23 2025 |
5010 |
289.09 |
| Dec 16 2025 |
19778 |
481.04 |
| Dec 16 2025 |
5018 |
289.09 |
| Dec 09 2025 |
19312 |
481.04 |
| Dec 09 2025 |
5012 |
289.09 |
| Dec 02 2025 |
18925 |
481.04 |
| Dec 02 2025 |
4967 |
289.09 |
| Nov 25 2025 |
18185 |
481.04 |
| Nov 25 2025 |
5018 |
289.09 |
| Nov 18 2025 |
18303 |
481.04 |
| Nov 18 2025 |
5024 |
289.09 |
| Nov 11 2025 |
17473 |
481.04 |
| Nov 11 2025 |
5009 |
289.09 |
| Nov 04 2025 |
17514 |
481.04 |
| Nov 04 2025 |
5025 |
289.09 |
| Oct 28 2025 |
17857 |
481.04 |
| Oct 28 2025 |
5004 |
289.09 |
| Oct 21 2025 |
18138 |
481.04 |
| Oct 21 2025 |
4996 |
289.09 |
| Oct 14 2025 |
18542 |
481.04 |
| Oct 14 2025 |
5073 |
289.09 |
| Oct 07 2025 |
18809 |
481.04 |
| Oct 07 2025 |
5127 |
289.09 |
| Sep 30 2025 |
19071 |
481.04 |
| Sep 30 2025 |
5211 |
289.09 |
| Sep 23 2025 |
19472 |
481.04 |
| Sep 23 2025 |
5286 |
289.09 |
| Sep 16 2025 |
19136 |
481.04 |
| Sep 16 2025 |
5256 |
289.09 |
| Sep 09 2025 |
19639 |
481.04 |
| Sep 09 2025 |
5289 |
289.09 |
| Sep 02 2025 |
18109 |
481.04 |
| Sep 02 2025 |
5415 |
289.09 |
| Aug 26 2025 |
18142 |
481.04 |
| Aug 26 2025 |
5054 |
289.09 |
| Aug 19 2025 |
18493 |
481.04 |
| Aug 19 2025 |
5062 |
289.09 |
| Aug 12 2025 |
19914 |
481.04 |
| Aug 12 2025 |
5044 |
289.09 |
| Aug 05 2025 |
20266 |
481.04 |
| Aug 05 2025 |
4590 |
289.09 |
| Jul 29 2025 |
20337 |
481.04 |
| Jul 29 2025 |
4649 |
289.09 |
| Jul 22 2025 |
19713 |
481.04 |
| Jul 22 2025 |
4687 |
289.09 |
| Jul 15 2025 |
20251 |
481.04 |
| Jul 15 2025 |
5050 |
291.65 |
| Jul 08 2025 |
20317 |
481.04 |
| Jul 08 2025 |
5247 |
291.65 |
| Jul 01 2025 |
20227 |
481.04 |
| Jul 01 2025 |
5248 |
291.65 |
| Jun 24 2025 |
20479 |
481.04 |
| Jun 24 2025 |
5228 |
291.65 |
| Jun 17 2025 |
20826 |
481.04 |
| Jun 17 2025 |
5417 |
294.22 |
| Jun 10 2025 |
18997 |
481.04 |
| Jun 10 2025 |
5431 |
294.22 |
| Jun 03 2025 |
18997 |
481.04 |
| Jun 03 2025 |
6261 |
335.58 |
| May 27 2025 |
20981 |
481.04 |
| May 27 2025 |
6305 |
335.58 |
| May 20 2025 |
6534 |
335.58 |
| May 13 2025 |
6598 |
335.58 |
| May 06 2025 |
6678 |
335.58 |
| Apr 29 2025 |
6733 |
335.58 |
| Apr 22 2025 |
6925 |
335.58 |
| Apr 15 2025 |
6869 |
335.58 |
| Apr 08 2025 |
6502 |
335.58 |
| Apr 01 2025 |
3392 |
297.06 |
| Mar 25 2025 |
3392 |
297.06 |
| Mar 18 2025 |
3308 |
288.47 |
| Mar 11 2025 |
3251 |
288.47 |
| Mar 04 2025 |
3218 |
288.47 |
| Feb 25 2025 |
3211 |
288.47 |
| Feb 18 2025 |
2817 |
261.14 |
| Feb 11 2025 |
2808 |
261.14 |
| Feb 04 2025 |
2806 |
261.14 |
| Jan 29 2025 |
2816 |
261.14 |
| Jan 22 2025 |
2825 |
261.14 |
| Jan 15 2025 |
2830 |
261.14 |
| Jan 08 2025 |
2831 |
261.14 |
| Jan 01 2025 |
2828 |
261.14 |
| Dec 25 2024 |
2828 |
261.14 |
| Dec 18 2024 |
2823 |
261.14 |
| Dec 11 2024 |
2817 |
261.14 |
| Dec 04 2024 |
2817 |
261.14 |
| Nov 27 2024 |
2816 |
261.14 |
| Nov 20 2024 |
2812 |
261.14 |
| Nov 13 2024 |
2808 |
261.14 |
| Nov 06 2024 |
2802 |
261.14 |
| Oct 30 2024 |
2801 |
261.14 |
| Oct 23 2024 |
2809 |
261.14 |
| Oct 16 2024 |
2833 |
261.14 |
| Oct 09 2024 |
2871 |
261.14 |
| Aug 07 2024 |
1217 |
306.54 |
| Aug 07 2024 |
1550 |
306.54 |
| Jul 31 2024 |
1240 |
306.54 |
| Jul 31 2024 |
1566 |
306.54 |
| Jul 24 2024 |
1271 |
306.54 |
| Jul 24 2024 |
1494 |
306.54 |
| Jul 17 2024 |
1264 |
306.54 |
| Jul 17 2024 |
1476 |
306.54 |
| Sep 02 2021 |
7365 |
528.05 |
| Sep 02 2021 |
9509 |
528.05 |
| Aug 26 2021 |
7475 |
528.05 |
| Aug 26 2021 |
9427 |
528.05 |
| Aug 19 2021 |
7656 |
528.05 |
| Aug 19 2021 |
9661 |
528.05 |
| Aug 12 2021 |
7737 |
528.05 |
| Aug 12 2021 |
9822 |
528.05 |
| Aug 05 2021 |
7913 |
528.05 |
| Aug 05 2021 |
9842 |
528.05 |
| Jul 29 2021 |
8120 |
528.05 |
| Jul 29 2021 |
9997 |
528.05 |
| Jul 22 2021 |
8125 |
528.05 |
| Jul 22 2021 |
9928 |
528.05 |
| Jul 15 2021 |
8479 |
528.05 |
| Jul 15 2021 |
9984 |
528.05 |
| Jul 08 2021 |
8520 |
528.05 |
| Jul 08 2021 |
7528 |
531.79 |
| Jul 08 2021 |
10179 |
529.92 |
| Jul 01 2021 |
8615 |
528.05 |
| Jul 01 2021 |
7512 |
531.12 |
| Jul 01 2021 |
9629 |
530.09 |
| Jun 24 2021 |
8679 |
528.05 |
| Jun 24 2021 |
6102 |
562.13 |
| Jun 24 2021 |
10112 |
553.61 |
| Jun 17 2021 |
8633 |
528.05 |
| Jun 17 2021 |
6100 |
562.13 |
| Jun 17 2021 |
10138 |
553.61 |
| Jun 10 2021 |
8543 |
528.05 |
| Jun 10 2021 |
6065 |
562.13 |
| Jun 10 2021 |
10032 |
553.61 |
| Jun 03 2021 |
10146 |
553.61 |
| May 27 2021 |
8486 |
528.05 |
| May 27 2021 |
6547 |
562.13 |
| May 27 2021 |
10384 |
553.61 |
| May 07 2021 |
23468 |
553.61 |
| Sep 04 2020 |
5637 |
528.05 |
| Sep 04 2020 |
8298 |
528.05 |
| Aug 28 2020 |
6044 |
528.05 |
| Aug 28 2020 |
8864 |
528.05 |
| Aug 21 2020 |
6474 |
528.05 |
| Aug 21 2020 |
9579 |
528.05 |
| Aug 14 2020 |
6737 |
528.05 |
| Aug 14 2020 |
10038 |
528.05 |
| Aug 07 2020 |
7259 |
528.05 |
| Aug 07 2020 |
10764 |
528.05 |
| Jul 31 2020 |
7721 |
528.05 |
| Jul 31 2020 |
11473 |
528.05 |
| Jul 24 2020 |
8051 |
528.05 |
| Jul 24 2020 |
12243 |
528.05 |
| Jul 17 2020 |
8552 |
528.05 |
| Jul 17 2020 |
12816 |
528.05 |
| Jul 10 2020 |
8945 |
528.05 |
| Jul 10 2020 |
9820 |
531.79 |
| Jul 10 2020 |
13766 |
529.92 |
| Jul 03 2020 |
9940 |
531.12 |
| Jul 03 2020 |
9189 |
528.05 |
| Jul 03 2020 |
13979 |
530.09 |
| Jun 26 2020 |
11700 |
562.13 |
| Jun 26 2020 |
9565 |
528.05 |
| Jun 26 2020 |
15923 |
553.61 |
| Jun 19 2020 |
12045 |
562.13 |
| Jun 19 2020 |
9839 |
528.05 |
| Jun 19 2020 |
16483 |
553.61 |
| Jun 12 2020 |
12551 |
562.13 |
| Jun 12 2020 |
10371 |
528.05 |
| Jun 12 2020 |
17126 |
553.61 |
| Jun 05 2020 |
13163 |
562.13 |
| Jun 05 2020 |
10619 |
528.05 |
| Jun 05 2020 |
17723 |
553.61 |
| May 29 2020 |
13638 |
562.13 |
| May 29 2020 |
10941 |
528.05 |
| May 29 2020 |
18263 |
553.61 |
| May 22 2020 |
11239 |
528.05 |
| May 22 2020 |
14177 |
562.13 |
| May 22 2020 |
18796 |
553.61 |
| May 15 2020 |
14491 |
562.13 |
| May 15 2020 |
11807 |
528.05 |
| May 15 2020 |
19379 |
553.61 |
| May 08 2020 |
14843 |
562.13 |
| May 08 2020 |
12114 |
528.05 |
| May 08 2020 |
19863 |
553.61 |
| May 01 2020 |
12709 |
528.05 |
| May 01 2020 |
15569 |
562.13 |
| May 01 2020 |
20710 |
553.61 |
| Apr 24 2020 |
16143 |
562.13 |
| Apr 24 2020 |
13242 |
528.05 |
| Apr 24 2020 |
22175 |
553.61 |
| Apr 17 2020 |
13685 |
528.05 |
| Apr 17 2020 |
16273 |
562.13 |
| Apr 17 2020 |
22620 |
553.61 |
| Apr 10 2020 |
14102 |
528.05 |
| Apr 10 2020 |
16672 |
562.13 |
| Apr 10 2020 |
23149 |
553.61 |
| Apr 03 2020 |
17053 |
562.13 |
| Apr 03 2020 |
14640 |
528.05 |
| Apr 03 2020 |
23704 |
553.61 |
| Mar 27 2020 |
17469 |
562.13 |
| Mar 27 2020 |
15208 |
528.05 |
| Mar 27 2020 |
24318 |
553.61 |
| Mar 20 2020 |
17741 |
562.13 |
| Mar 20 2020 |
15513 |
528.05 |
| Mar 20 2020 |
24658 |
553.61 |
| Mar 13 2020 |
15795 |
528.05 |
| Mar 13 2020 |
17879 |
562.13 |
| Mar 13 2020 |
24986 |
553.61 |
| Mar 06 2020 |
18023 |
562.13 |
| Mar 06 2020 |
16114 |
528.05 |
| Mar 06 2020 |
25229 |
553.61 |
| Feb 28 2020 |
18014 |
562.13 |
| Feb 28 2020 |
16106 |
528.05 |
| Feb 28 2020 |
25228 |
553.61 |
| Feb 21 2020 |
15869 |
528.05 |
| Feb 21 2020 |
17824 |
562.13 |
| Feb 21 2020 |
25005 |
553.61 |
| Feb 14 2020 |
17875 |
562.13 |
| Feb 14 2020 |
15944 |
528.05 |
| Feb 14 2020 |
25064 |
553.61 |
| Feb 07 2020 |
17770 |
562.13 |
| Feb 07 2020 |
15906 |
528.05 |
| Feb 07 2020 |
24897 |
553.61 |
| Jan 31 2020 |
17806 |
562.13 |
| Jan 31 2020 |
15982 |
528.05 |
| Jan 31 2020 |
24958 |
553.61 |
| Jan 24 2020 |
15998 |
528.05 |
| Jan 24 2020 |
17856 |
562.13 |
| Jan 24 2020 |
24995 |
553.61 |
| Jan 17 2020 |
17683 |
562.13 |
| Jan 17 2020 |
16018 |
528.05 |
| Jan 17 2020 |
24861 |
553.61 |
| Jan 10 2020 |
17681 |
562.13 |
| Jan 10 2020 |
16018 |
528.05 |
| Jan 10 2020 |
24863 |
553.61 |
| Jan 03 2020 |
17689 |
562.13 |
| Jan 03 2020 |
16020 |
528.05 |
| Jan 03 2020 |
24872 |
553.61 |
| Dec 27 2019 |
17678 |
562.13 |
| Dec 27 2019 |
16020 |
528.05 |
| Dec 27 2019 |
24867 |
553.61 |
| Dec 20 2019 |
17678 |
562.13 |
| Dec 20 2019 |
16020 |
528.05 |
| Dec 20 2019 |
24867 |
553.61 |
| Dec 13 2019 |
17679 |
562.13 |
| Dec 13 2019 |
16021 |
528.05 |
| Dec 13 2019 |
24868 |
553.61 |
| Dec 06 2019 |
16021 |
528.05 |
| Dec 06 2019 |
17670 |
562.13 |
| Dec 06 2019 |
24854 |
553.61 |
| Nov 29 2019 |
19383 |
624.15 |
| Nov 29 2019 |
16021 |
528.05 |
| Nov 29 2019 |
26216 |
576.1 |
| Nov 22 2019 |
19383 |
624.15 |
| Nov 22 2019 |
16021 |
528.05 |
| Nov 22 2019 |
26216 |
576.1 |
| Nov 15 2019 |
16021 |
528.05 |
| Nov 15 2019 |
19384 |
624.15 |
| Nov 15 2019 |
26221 |
576.1 |
| Nov 08 2019 |
19401 |
624.15 |
| Nov 08 2019 |
15962 |
528.05 |
| Nov 08 2019 |
26122 |
576.1 |
| Nov 01 2019 |
15634 |
528.05 |
| Nov 01 2019 |
19377 |
624.15 |
| Nov 01 2019 |
25729 |
576.1 |
| Oct 25 2019 |
15634 |
528.05 |
| Oct 25 2019 |
19398 |
624.15 |
| Oct 25 2019 |
25749 |
576.1 |
| Oct 18 2019 |
19398 |
624.15 |
| Oct 18 2019 |
15718 |
528.05 |
| Oct 18 2019 |
25809 |
576.1 |
| Oct 11 2019 |
19409 |
624.15 |
| Oct 11 2019 |
15658 |
528.05 |
| Oct 11 2019 |
25757 |
576.1 |
| Oct 04 2019 |
19440 |
624.15 |
| Oct 04 2019 |
15605 |
528.05 |
| Oct 04 2019 |
25731 |
576.1 |
| Sep 27 2019 |
15608 |
528.05 |
| Sep 27 2019 |
19458 |
624.15 |
| Sep 27 2019 |
25866 |
576.1 |
| Sep 20 2019 |
19479 |
624.15 |
| Sep 20 2019 |
27477 |
624.15 |
| Sep 13 2019 |
19489 |
624.15 |
| Sep 13 2019 |
27549 |
624.15 |
| Sep 06 2019 |
19504 |
624.15 |
| Sep 06 2019 |
28113 |
624.15 |
| Aug 30 2019 |
19717 |
624.15 |
| Aug 30 2019 |
28306 |
624.15 |
| Aug 23 2019 |
19838 |
624.15 |
| Aug 23 2019 |
28634 |
624.15 |
| Aug 16 2019 |
19769 |
624.15 |
| Aug 16 2019 |
28512 |
624.15 |
| Aug 09 2019 |
19843 |
624.15 |
| Aug 09 2019 |
28620 |
624.15 |
| Aug 02 2019 |
20025 |
624.15 |
| Aug 02 2019 |
28843 |
624.15 |
| Jul 26 2019 |
20157 |
624.15 |
| Jul 26 2019 |
28974 |
624.15 |
| Jul 19 2019 |
20233 |
624.15 |
| Jul 19 2019 |
29212 |
624.15 |
| Jan 19 2018 |
13541 |
469.47 |
| Jan 19 2018 |
18266 |
469.47 |
| Jan 12 2018 |
14684 |
481.91 |
| Jan 12 2018 |
19835 |
481.91 |
| Jan 05 2018 |
14684 |
481.91 |
| Jan 05 2018 |
19864 |
481.91 |
| Dec 29 2017 |
14684 |
481.91 |
| Dec 29 2017 |
19864 |
481.91 |
| Dec 22 2017 |
14684 |
481.91 |
| Dec 22 2017 |
19866 |
481.91 |
| Dec 15 2017 |
14684 |
481.91 |
| Dec 15 2017 |
19863 |
481.91 |
| Dec 08 2017 |
14684 |
481.91 |
| Dec 08 2017 |
19863 |
481.91 |
| Dec 01 2017 |
14684 |
481.91 |
| Dec 01 2017 |
19863 |
481.91 |
| Nov 24 2017 |
14684 |
481.91 |
| Nov 24 2017 |
19863 |
481.91 |
| Nov 17 2017 |
14685 |
481.91 |
| Nov 17 2017 |
19864 |
481.91 |
| Nov 10 2017 |
14701 |
481.91 |
| Nov 10 2017 |
19874 |
481.91 |
| Nov 03 2017 |
14701 |
481.91 |
| Nov 03 2017 |
19875 |
481.91 |
| Oct 27 2017 |
14727 |
481.91 |
| Oct 27 2017 |
19913 |
481.91 |
| Oct 20 2017 |
14642 |
481.91 |
| Oct 20 2017 |
19849 |
481.91 |
| Oct 13 2017 |
14691 |
481.91 |
| Oct 13 2017 |
19880 |
481.91 |
| Oct 06 2017 |
14685 |
481.91 |
| Oct 06 2017 |
19880 |
481.91 |
| Sep 29 2017 |
14683 |
481.91 |
| Sep 29 2017 |
19790 |
481.91 |
| Sep 22 2017 |
14885 |
481.91 |
| Sep 22 2017 |
19980 |
481.91 |
| Sep 15 2017 |
14878 |
481.91 |
| Sep 15 2017 |
20058 |
481.91 |
| Sep 08 2017 |
14784 |
481.91 |
| Sep 08 2017 |
19637 |
547.87 |
| Sep 08 2017 |
22797 |
503.9 |
| Sep 01 2017 |
19144 |
535.96 |
| Sep 01 2017 |
14827 |
481.91 |
| Sep 01 2017 |
23470 |
508.94 |
| Aug 25 2017 |
19188 |
535.96 |
| Aug 25 2017 |
15157 |
481.91 |
| Aug 25 2017 |
23838 |
508.94 |
| Aug 18 2017 |
19208 |
535.96 |
| Aug 18 2017 |
15213 |
481.91 |
| Aug 18 2017 |
23945 |
508.94 |
| Aug 11 2017 |
19130 |
535.96 |
| Aug 11 2017 |
15280 |
481.91 |
| Aug 11 2017 |
24001 |
508.94 |
| Aug 04 2017 |
19316 |
535.96 |
| Aug 04 2017 |
15360 |
481.91 |
| Aug 04 2017 |
24242 |
508.94 |
| Jul 28 2017 |
19378 |
535.96 |
| Jul 28 2017 |
15454 |
481.91 |
| Jul 28 2017 |
24407 |
508.94 |
| Jul 21 2017 |
15509 |
481.91 |
| Jul 21 2017 |
19519 |
535.96 |
| Jul 21 2017 |
24501 |
508.94 |
| Jul 14 2017 |
19653 |
535.96 |
| Jul 14 2017 |
15610 |
481.91 |
| Jul 14 2017 |
24623 |
508.94 |
| Jul 07 2017 |
19696 |
535.96 |
| Jul 07 2017 |
15676 |
481.91 |
| Jul 07 2017 |
24700 |
508.94 |
| Jun 30 2017 |
15709 |
481.91 |
| Jun 30 2017 |
19794 |
535.96 |
| Jun 30 2017 |
24782 |
508.94 |
| Jun 23 2017 |
15899 |
481.91 |
| Jun 23 2017 |
20892 |
535.96 |
| Jun 23 2017 |
24965 |
508.94 |
| Jun 16 2017 |
20950 |
535.96 |
| Jun 16 2017 |
15942 |
481.91 |
| Jun 16 2017 |
24946 |
508.94 |
| Jun 09 2017 |
15834 |
481.91 |
| Jun 09 2017 |
21048 |
535.96 |
| Jun 09 2017 |
24855 |
508.94 |
| Jun 02 2017 |
16186 |
481.91 |
| Jun 02 2017 |
21090 |
535.96 |
| Jun 02 2017 |
25184 |
508.94 |
| May 26 2017 |
21316 |
535.96 |
| May 26 2017 |
16224 |
481.91 |
| May 26 2017 |
25309 |
508.94 |
| May 19 2017 |
21368 |
535.96 |
| May 19 2017 |
16660 |
481.91 |
| May 19 2017 |
25642 |
508.94 |
| May 12 2017 |
16730 |
481.91 |
| May 12 2017 |
21531 |
535.96 |
| May 12 2017 |
25782 |
508.94 |
| May 05 2017 |
21484 |
535.96 |
| May 05 2017 |
16740 |
481.91 |
| May 05 2017 |
25749 |
508.94 |
| Apr 28 2017 |
21173 |
535.96 |
| Apr 28 2017 |
16612 |
481.91 |
| Apr 28 2017 |
25454 |
508.94 |
| Apr 21 2017 |
21456 |
535.96 |
| Apr 21 2017 |
16881 |
481.91 |
| Apr 21 2017 |
25707 |
508.94 |
| Apr 14 2017 |
17038 |
481.91 |
| Apr 14 2017 |
21450 |
535.96 |
| Apr 14 2017 |
25682 |
508.94 |
| Apr 07 2017 |
21613 |
535.96 |
| Apr 07 2017 |
16855 |
481.91 |
| Apr 07 2017 |
25386 |
508.94 |
| Mar 31 2017 |
21970 |
535.96 |
| Mar 31 2017 |
16857 |
481.91 |
| Mar 31 2017 |
25578 |
508.94 |
| Mar 24 2017 |
16531 |
481.91 |
| Mar 24 2017 |
21694 |
535.96 |
| Mar 24 2017 |
25135 |
508.94 |
| Mar 17 2017 |
21799 |
535.96 |
| Mar 17 2017 |
16774 |
481.91 |
| Mar 17 2017 |
25321 |
508.94 |
| Mar 10 2017 |
21909 |
535.96 |
| Mar 10 2017 |
16759 |
481.91 |
| Mar 10 2017 |
25360 |
508.94 |
| Mar 03 2017 |
21762 |
535.96 |
| Mar 03 2017 |
16620 |
481.91 |
| Mar 03 2017 |
25225 |
508.94 |
| Feb 24 2017 |
21627 |
535.96 |
| Feb 24 2017 |
16778 |
481.91 |
| Feb 24 2017 |
25254 |
508.94 |
| Feb 17 2017 |
21354 |
535.96 |
| Feb 17 2017 |
16744 |
481.91 |
| Feb 17 2017 |
25200 |
508.94 |
| Feb 10 2017 |
21391 |
535.96 |
| Feb 10 2017 |
16946 |
481.91 |
| Feb 10 2017 |
25322 |
508.94 |
| Feb 03 2017 |
16897 |
481.91 |
| Feb 03 2017 |
21386 |
535.96 |
| Feb 03 2017 |
25270 |
508.94 |
| Jan 27 2017 |
21415 |
535.96 |
| Jan 27 2017 |
16889 |
481.91 |
| Jan 27 2017 |
25266 |
508.94 |
| Jan 20 2017 |
21385 |
535.96 |
| Jan 20 2017 |
18056 |
494.36 |
| Jan 20 2017 |
26689 |
522.1 |
| Jan 13 2017 |
21403 |
535.96 |
| Jan 13 2017 |
28027 |
535.96 |
| Jan 06 2017 |
21155 |
532 |
| Jan 06 2017 |
27676 |
532 |
| Dec 30 2016 |
21167 |
532 |
| Dec 30 2016 |
27688 |
532 |
| Dec 23 2016 |
21167 |
532 |
| Dec 23 2016 |
27688 |
532 |
| Dec 16 2016 |
21156 |
532 |
| Dec 16 2016 |
27684 |
532 |
| Dec 09 2016 |
21154 |
532 |
| Dec 09 2016 |
27681 |
532 |
| Dec 02 2016 |
21154 |
532 |
| Dec 02 2016 |
27682 |
532 |
| Nov 25 2016 |
21150 |
532 |
| Nov 25 2016 |
27679 |
532 |
| Nov 18 2016 |
21150 |
532 |
| Nov 18 2016 |
27679 |
532 |
| Nov 11 2016 |
21150 |
532 |
| Nov 11 2016 |
27647 |
532 |
| Nov 04 2016 |
21150 |
532 |
| Nov 04 2016 |
27647 |
532 |
| Oct 28 2016 |
21151 |
532 |
| Oct 28 2016 |
27657 |
532 |
| Oct 21 2016 |
21148 |
532 |
| Oct 21 2016 |
27673 |
532 |
| Jun 03 2015 |
21603 |
513.77 |
| Jun 03 2015 |
31959 |
513.77 |
| May 27 2015 |
21558 |
513.77 |
| May 27 2015 |
31667 |
513.77 |
| May 20 2015 |
21636 |
513.77 |
| May 20 2015 |
31706 |
513.77 |
| May 13 2015 |
21499 |
513.77 |
| May 13 2015 |
31798 |
513.77 |
| May 06 2015 |
21066 |
513.77 |
| May 06 2015 |
31423 |
513.77 |
| Mar 12 2014 |
21120 |
483.9 |
| Mar 12 2014 |
14428 |
426.56 |
| Mar 12 2014 |
26532 |
464.79 |
| Mar 05 2014 |
14218 |
426.56 |
| Mar 05 2014 |
21141 |
483.9 |
| Mar 05 2014 |
26389 |
464.79 |
| Feb 26 2014 |
21134 |
483.9 |
| Feb 26 2014 |
19179 |
474 |
| Feb 26 2014 |
28347 |
478.95 |
| Feb 19 2014 |
21177 |
483.9 |
| Feb 19 2014 |
18701 |
468.51 |
| Feb 19 2014 |
27777 |
474.66 |
| Feb 12 2014 |
20229 |
483.99 |
| Feb 12 2014 |
22402 |
497.6 |
| Feb 12 2014 |
27701 |
474.66 |
| Feb 05 2014 |
22570 |
497.6 |
| Feb 05 2014 |
20253 |
483.99 |
| Feb 05 2014 |
27809 |
474.66 |
| Jan 29 2014 |
22736 |
497.6 |
| Jan 29 2014 |
20139 |
483.99 |
| Jan 29 2014 |
27815 |
474.66 |
| Jan 22 2014 |
22678 |
497.6 |
| Jan 22 2014 |
20040 |
483.99 |
| Jan 22 2014 |
27700 |
474.66 |
| Jan 15 2014 |
22748 |
497.6 |
| Jan 15 2014 |
20055 |
483.99 |
| Jan 15 2014 |
27765 |
474.66 |
| Jan 08 2014 |
22789 |
497.6 |
| Jan 08 2014 |
19919 |
483.99 |
| Jan 08 2014 |
27673 |
474.66 |
| Jan 01 2014 |
22796 |
497.6 |
| Jan 01 2014 |
19919 |
483.99 |
| Jan 01 2014 |
27678 |
474.66 |
| Dec 25 2013 |
19919 |
483.99 |
| Dec 25 2013 |
22796 |
497.6 |
| Dec 25 2013 |
27691 |
474.66 |
| Dec 18 2013 |
22796 |
497.6 |
| Dec 18 2013 |
19919 |
483.99 |
| Dec 18 2013 |
27691 |
474.66 |
| Dec 11 2013 |
22796 |
497.6 |
| Dec 11 2013 |
19920 |
483.99 |
| Dec 11 2013 |
27692 |
474.66 |
| Dec 04 2013 |
19921 |
483.99 |
| Dec 04 2013 |
22798 |
497.6 |
| Dec 04 2013 |
27694 |
474.66 |
| Nov 27 2013 |
19921 |
483.99 |
| Nov 27 2013 |
22798 |
497.6 |
| Nov 27 2013 |
27694 |
474.66 |
| Nov 20 2013 |
22798 |
497.6 |
| Nov 20 2013 |
19921 |
483.99 |
| Nov 20 2013 |
27695 |
474.66 |
| Nov 13 2013 |
19922 |
483.99 |
| Nov 13 2013 |
22800 |
497.6 |
| Nov 13 2013 |
27696 |
474.66 |
| Nov 06 2013 |
19922 |
483.99 |
| Nov 06 2013 |
22801 |
497.6 |
| Nov 06 2013 |
27697 |
474.66 |
| Oct 30 2013 |
22799 |
497.6 |
| Oct 30 2013 |
19922 |
483.99 |
| Oct 30 2013 |
27695 |
474.66 |
| Oct 23 2013 |
22800 |
497.6 |
| Oct 23 2013 |
19913 |
483.99 |
| Oct 23 2013 |
27690 |
474.66 |
| Oct 16 2013 |
19926 |
483.99 |
| Oct 16 2013 |
22751 |
497.6 |
| Oct 16 2013 |
27655 |
474.66 |
| Oct 09 2013 |
22725 |
497.6 |
| Oct 09 2013 |
19674 |
483.99 |
| Oct 09 2013 |
27417 |
474.66 |
| Oct 02 2013 |
22715 |
497.6 |
| Oct 02 2013 |
19729 |
483.99 |
| Oct 02 2013 |
27487 |
474.66 |
| Sep 25 2013 |
22616 |
497.6 |
| Sep 25 2013 |
19715 |
483.99 |
| Sep 25 2013 |
27453 |
474.66 |
| Sep 18 2013 |
19537 |
483.99 |
| Sep 18 2013 |
22503 |
497.6 |
| Sep 18 2013 |
27216 |
474.66 |
| Sep 11 2013 |
22344 |
497.6 |
| Sep 11 2013 |
19487 |
483.99 |
| Sep 11 2013 |
27017 |
474.66 |
| Sep 04 2013 |
22286 |
497.6 |
| Sep 04 2013 |
19246 |
479.28 |
| Sep 04 2013 |
25507 |
462.47 |
| Aug 28 2013 |
19152 |
479.28 |
| Aug 28 2013 |
22210 |
497.6 |
| Aug 28 2013 |
25423 |
462.47 |
| Aug 21 2013 |
22338 |
497.6 |
| Aug 21 2013 |
19273 |
479.28 |
| Aug 21 2013 |
25606 |
462.47 |
| Aug 14 2013 |
22445 |
497.6 |
| Aug 14 2013 |
19317 |
479.28 |
| Aug 14 2013 |
25336 |
462.47 |
| Aug 07 2013 |
22703 |
497.6 |
| Aug 07 2013 |
19303 |
479.28 |
| Aug 07 2013 |
25555 |
462.47 |
| Jul 31 2013 |
22909 |
497.6 |
| Jul 31 2013 |
19637 |
479.28 |
| Jul 31 2013 |
25872 |
462.47 |
| Jul 24 2013 |
23112 |
497.6 |
| Jul 24 2013 |
19522 |
479.28 |
| Jul 24 2013 |
25999 |
462.47 |
| Jul 17 2013 |
23216 |
497.6 |
| Jul 17 2013 |
19580 |
479.28 |
| Jul 17 2013 |
26099 |
462.47 |
| Jul 10 2013 |
19733 |
479.28 |
| Jul 10 2013 |
23407 |
497.6 |
| Jul 10 2013 |
26394 |
462.47 |
| Jul 03 2013 |
23611 |
497.6 |
| Jul 03 2013 |
19696 |
479.28 |
| Jul 03 2013 |
26393 |
462.47 |
| Jun 26 2013 |
23916 |
497.6 |
| Jun 26 2013 |
19607 |
479.28 |
| Jun 26 2013 |
26583 |
462.47 |
| Jun 19 2013 |
19806 |
479.28 |
| Jun 19 2013 |
24151 |
497.6 |
| Jun 19 2013 |
26557 |
462.47 |
| Jun 12 2013 |
19844 |
479.28 |
| Jun 12 2013 |
24217 |
497.6 |
| Jun 12 2013 |
26859 |
462.47 |
| Jun 05 2013 |
23817 |
497.6 |
| Jun 05 2013 |
19692 |
479.28 |
| Jun 05 2013 |
26607 |
462.47 |
| May 29 2013 |
19583 |
479.28 |
| May 29 2013 |
23878 |
497.6 |
| May 29 2013 |
26623 |
462.47 |
| May 22 2013 |
19954 |
479.28 |
| May 22 2013 |
24250 |
497.6 |
| May 22 2013 |
27097 |
462.47 |
| May 15 2013 |
24396 |
497.6 |
| May 15 2013 |
19931 |
479.28 |
| May 15 2013 |
27129 |
462.47 |
| May 08 2013 |
24292 |
497.6 |
| May 08 2013 |
19925 |
479.28 |
| May 08 2013 |
27085 |
462.47 |
| May 01 2013 |
20299 |
479.28 |
| May 01 2013 |
24404 |
497.6 |
| May 01 2013 |
27286 |
462.47 |
| Apr 24 2013 |
24347 |
497.6 |
| Apr 24 2013 |
20204 |
484.72 |
| Apr 24 2013 |
29003 |
475.25 |
| Apr 17 2013 |
24243 |
497.6 |
| Apr 17 2013 |
20312 |
484.72 |
| Apr 17 2013 |
29132 |
475.25 |
| Apr 10 2013 |
23808 |
497.6 |
| Apr 10 2013 |
20266 |
484.72 |
| Apr 10 2013 |
28927 |
475.25 |
| Apr 03 2013 |
19103 |
472.49 |
| Apr 03 2013 |
23573 |
497.6 |
| Apr 03 2013 |
28897 |
475.96 |
| Mar 27 2013 |
23592 |
497.6 |
| Mar 27 2013 |
19489 |
472.49 |
| Mar 27 2013 |
29020 |
475.96 |
| Mar 20 2013 |
25178 |
525 |
| Mar 20 2013 |
21336 |
495.45 |
| Mar 20 2013 |
32656 |
505.3 |
| Mar 13 2013 |
15794 |
495.45 |
| Mar 13 2013 |
32526 |
505.3 |
| Oct 19 2012 |
16971 |
460.45 |
| Oct 19 2012 |
25714 |
460.45 |
| Sep 23 2012 |
16729 |
460.45 |
| Sep 23 2012 |
25450 |
460.45 |
