| Nov 30 2023 |
4704 |
393.75 |
| Nov 23 2023 |
4710 |
393.75 |
| Nov 16 2023 |
4728 |
393.75 |
| Nov 09 2023 |
4697 |
393.75 |
| Nov 02 2023 |
4648 |
393.75 |
| Oct 26 2023 |
4652 |
393.75 |
| Oct 19 2023 |
4631 |
393.75 |
| Oct 12 2023 |
4652 |
393.75 |
| Oct 05 2023 |
4658 |
393.75 |
| Sep 28 2023 |
4693 |
393.75 |
| Sep 21 2023 |
4678 |
393.75 |
| Sep 14 2023 |
4695 |
393.75 |
| Sep 07 2023 |
4675 |
393.75 |
| Aug 31 2023 |
4690 |
393.75 |
| Aug 24 2023 |
4743 |
393.75 |
| Aug 17 2023 |
4778 |
393.75 |
| Aug 10 2023 |
4781 |
393.75 |
| Aug 03 2023 |
4775 |
393.75 |
| Jul 27 2023 |
4775 |
393.75 |
| Jul 20 2023 |
4778 |
393.75 |
| Jul 13 2023 |
4790 |
393.75 |
| Jul 06 2023 |
4836 |
393.75 |
| Jun 29 2023 |
4862 |
393.75 |
| Jun 22 2023 |
4997 |
393.75 |
| Jun 15 2023 |
4922 |
393.75 |
| Jun 08 2023 |
5023 |
393.75 |
| Jun 01 2023 |
5014 |
393.75 |
| May 25 2023 |
4778 |
393.75 |
| May 18 2023 |
4762 |
393.75 |
| May 11 2023 |
4960 |
393.75 |
| May 04 2023 |
4815 |
393.75 |
| Apr 27 2023 |
4798 |
393.75 |
| Apr 20 2023 |
4596 |
393.75 |
| Apr 13 2023 |
4591 |
393.75 |
| Apr 06 2023 |
4613 |
393.75 |
| Mar 30 2023 |
4284 |
393.75 |
| Mar 23 2023 |
4316 |
393.75 |
| Mar 16 2023 |
4286 |
393.75 |
| Mar 09 2023 |
4308 |
393.75 |
| Mar 02 2023 |
4320 |
393.75 |
| Feb 23 2023 |
4347 |
393.75 |
| Feb 16 2023 |
4345 |
393.75 |
| Feb 09 2023 |
4343 |
393.75 |
| Feb 02 2023 |
4307 |
393.75 |
| Jan 26 2023 |
4304 |
393.75 |
| Jan 19 2023 |
4318 |
393.75 |
| Jan 12 2023 |
4319 |
393.75 |
| Jan 05 2023 |
4321 |
393.75 |
| Dec 29 2022 |
4321 |
393.75 |
| Dec 22 2022 |
4321 |
393.75 |
| Dec 15 2022 |
4323 |
393.75 |
| Dec 08 2022 |
4355 |
393.75 |
| Dec 01 2022 |
4356 |
393.75 |
| Nov 24 2022 |
4354 |
393.75 |
| Nov 17 2022 |
4364 |
393.75 |
| Nov 10 2022 |
4419 |
393.75 |
| Nov 03 2022 |
4399 |
393.75 |
| Oct 27 2022 |
4406 |
393.75 |
| Oct 20 2022 |
4411 |
393.75 |
| Oct 13 2022 |
4428 |
393.75 |
| Oct 06 2022 |
4432 |
393.75 |
| Sep 29 2022 |
4406 |
393.75 |
| Sep 22 2022 |
4325 |
393.75 |
| Sep 15 2022 |
4354 |
393.75 |
| Sep 08 2022 |
4235 |
393.75 |
| Sep 01 2022 |
4235 |
393.75 |
| Aug 25 2022 |
4238 |
393.75 |
| Aug 18 2022 |
4244 |
393.75 |
| Aug 11 2022 |
4245 |
393.75 |
| Aug 04 2022 |
4245 |
393.75 |
| Jul 28 2022 |
4251 |
393.75 |
| Jul 21 2022 |
4268 |
393.75 |
| Jul 14 2022 |
4272 |
393.75 |
| Jul 07 2022 |
4285 |
393.75 |
| Jun 30 2022 |
4285 |
393.75 |
| Jun 23 2022 |
4198 |
393.75 |
| Jun 16 2022 |
4207 |
393.75 |
| Jun 09 2022 |
3623 |
393.75 |
| Jun 02 2022 |
3382 |
393.75 |
| May 26 2022 |
3326 |
393.75 |
| May 19 2022 |
3322 |
393.75 |
| May 12 2022 |
3322 |
393.75 |
| May 05 2022 |
3156 |
393.75 |
| Apr 28 2022 |
3156 |
393.75 |
| Apr 21 2022 |
3101 |
393.75 |
| Apr 14 2022 |
3114 |
393.75 |
| Apr 07 2022 |
3114 |
393.75 |
| Mar 31 2022 |
3114 |
393.75 |
| Mar 24 2022 |
3088 |
393.75 |
| Mar 17 2022 |
3087 |
393.75 |
| Mar 10 2022 |
3152 |
393.75 |
| Mar 03 2022 |
3155 |
393.75 |
| Feb 24 2022 |
3192 |
393.75 |
| Sep 04 2013 |
26062 |
579.11 |
| Sep 04 2013 |
37841 |
579.11 |
| Aug 28 2013 |
25848 |
579.11 |
| Aug 28 2013 |
37558 |
579.11 |
| Aug 21 2013 |
25943 |
579.11 |
| Aug 21 2013 |
37822 |
579.11 |
| Aug 14 2013 |
25950 |
579.11 |
| Aug 14 2013 |
37525 |
579.11 |
| Aug 07 2013 |
25895 |
579.11 |
| Aug 07 2013 |
37812 |
579.11 |
| Jul 31 2013 |
26409 |
579.11 |
| Jul 31 2013 |
38408 |
579.11 |
| Jul 24 2013 |
26315 |
579.11 |
| Jul 24 2013 |
38661 |
579.11 |
| Jul 17 2013 |
26363 |
579.11 |
| Jul 17 2013 |
38836 |
579.11 |
| Jul 10 2013 |
26606 |
579.11 |
| Jul 10 2013 |
39220 |
579.11 |
| Jul 03 2013 |
26548 |
579.11 |
| Jul 03 2013 |
39224 |
579.11 |
| Jun 26 2013 |
26443 |
579.11 |
| Jun 26 2013 |
39381 |
579.11 |
| Jun 19 2013 |
26680 |
579.11 |
| Jun 19 2013 |
39398 |
579.11 |
| Jun 12 2013 |
26712 |
579.11 |
| Jun 12 2013 |
39707 |
579.11 |
| Jun 05 2013 |
26405 |
579.11 |
| Jun 05 2013 |
39234 |
579.11 |
| May 29 2013 |
26276 |
579.11 |
| May 29 2013 |
39286 |
579.11 |
| May 22 2013 |
26771 |
579.11 |
| May 22 2013 |
40062 |
579.11 |
| May 15 2013 |
26710 |
579.11 |
| May 15 2013 |
40085 |
579.11 |
| May 08 2013 |
26708 |
579.11 |
| May 08 2013 |
40021 |
579.11 |
| May 01 2013 |
27117 |
579.11 |
| May 01 2013 |
40285 |
579.11 |
| Apr 24 2013 |
26256 |
579.11 |
| Apr 24 2013 |
39953 |
579.11 |
| Apr 17 2013 |
26400 |
579.11 |
| Apr 17 2013 |
40004 |
579.11 |
| Apr 10 2013 |
26307 |
579.11 |
| Apr 10 2013 |
39691 |
579.11 |
| Apr 03 2013 |
26232 |
579.11 |
| Apr 03 2013 |
39466 |
579.11 |
| Mar 27 2013 |
26749 |
579.11 |
| Mar 27 2013 |
39679 |
579.11 |
| Mar 20 2013 |
26517 |
579.11 |
| Mar 20 2013 |
39552 |
579.11 |
| Mar 13 2013 |
19355 |
579.11 |
| Mar 13 2013 |
39371 |
579.11 |
| Oct 19 2012 |
24242 |
579.11 |
| Oct 19 2012 |
38571 |
579.11 |
| Sep 23 2012 |
23772 |
579.11 |
| Sep 23 2012 |
37983 |
579.11 |
