| Aug 06 2014 |
678 |
232.51 |
| Aug 06 2014 |
2084 |
286.95 |
| Aug 06 2014 |
2609 |
268.8 |
| Jul 30 2014 |
2096 |
286.95 |
| Jul 30 2014 |
689 |
232.51 |
| Jul 30 2014 |
2625 |
268.8 |
| Jul 23 2014 |
674 |
232.51 |
| Jul 23 2014 |
2114 |
286.95 |
| Jul 23 2014 |
2653 |
268.8 |
| Jul 16 2014 |
686 |
232.51 |
| Jul 16 2014 |
2130 |
286.95 |
| Jul 16 2014 |
2630 |
268.8 |
| Jul 09 2014 |
659 |
232.51 |
| Jul 09 2014 |
2138 |
286.95 |
| Jul 09 2014 |
2643 |
268.8 |
| Jul 02 2014 |
702 |
232.51 |
| Jul 02 2014 |
2179 |
286.95 |
| Jul 02 2014 |
2720 |
268.8 |
| Jun 25 2014 |
665 |
232.51 |
| Jun 25 2014 |
2214 |
286.95 |
| Jun 25 2014 |
2709 |
268.8 |
| Jun 18 2014 |
659 |
232.51 |
| Jun 18 2014 |
2238 |
286.95 |
| Jun 18 2014 |
2750 |
268.8 |
| Jun 11 2014 |
2276 |
286.95 |
| Jun 11 2014 |
684 |
232.51 |
| Jun 11 2014 |
2770 |
268.8 |
| Apr 30 2014 |
788 |
235.94 |
| Apr 30 2014 |
1362 |
235.94 |
| Apr 23 2014 |
846 |
235.94 |
| Apr 23 2014 |
1396 |
235.94 |
| Apr 16 2014 |
877 |
235.94 |
| Apr 16 2014 |
1422 |
235.94 |
| Apr 09 2014 |
2070 |
273.23 |
| Apr 09 2014 |
3421 |
273.23 |
| Apr 02 2014 |
2083 |
273.23 |
| Apr 02 2014 |
3347 |
273.23 |
| Mar 26 2014 |
2066 |
273.23 |
| Mar 26 2014 |
3375 |
273.23 |
| Mar 19 2014 |
2077 |
273.23 |
| Mar 19 2014 |
3411 |
273.23 |
| Mar 12 2014 |
928 |
238.96 |
| Mar 12 2014 |
2271 |
276.86 |
| Mar 12 2014 |
3105 |
267.41 |
| Mar 05 2014 |
1972 |
269.59 |
| Mar 05 2014 |
947 |
238.96 |
| Mar 05 2014 |
2170 |
250.62 |
| Feb 26 2014 |
962 |
238.96 |
| Feb 26 2014 |
2002 |
269.59 |
| Feb 26 2014 |
2204 |
250.62 |
| Feb 19 2014 |
967 |
238.96 |
| Feb 19 2014 |
1339 |
247.36 |
| Feb 19 2014 |
1574 |
237.17 |
| Feb 12 2014 |
1347 |
247.36 |
| Feb 12 2014 |
969 |
238.96 |
| Feb 12 2014 |
1576 |
237.17 |
| Feb 05 2014 |
969 |
238.96 |
| Feb 05 2014 |
1371 |
247.36 |
| Feb 05 2014 |
1606 |
237.17 |
| Jan 29 2014 |
969 |
238.96 |
| Jan 29 2014 |
1374 |
247.36 |
| Jan 29 2014 |
1615 |
237.17 |
| Jan 22 2014 |
968 |
238.96 |
| Jan 22 2014 |
1371 |
247.36 |
| Jan 22 2014 |
1629 |
237.17 |
| Jan 15 2014 |
968 |
238.96 |
| Jan 15 2014 |
1371 |
247.36 |
| Jan 15 2014 |
1632 |
237.17 |
| Jan 08 2014 |
968 |
238.96 |
| Jan 08 2014 |
1371 |
247.36 |
| Jan 08 2014 |
1634 |
237.17 |
| Jan 01 2014 |
968 |
238.96 |
| Jan 01 2014 |
1371 |
247.36 |
| Jan 01 2014 |
1634 |
237.17 |
| Dec 25 2013 |
1371 |
247.36 |
| Dec 25 2013 |
969 |
238.96 |
| Dec 25 2013 |
1634 |
237.17 |
| Dec 18 2013 |
969 |
238.96 |
| Dec 18 2013 |
1371 |
247.36 |
| Dec 18 2013 |
1634 |
237.17 |
| Dec 11 2013 |
969 |
238.96 |
| Dec 11 2013 |
1371 |
247.36 |
| Dec 11 2013 |
1634 |
237.17 |
| Dec 04 2013 |
1371 |
247.36 |
| Dec 04 2013 |
969 |
238.96 |
| Dec 04 2013 |
1634 |
237.17 |
| Nov 27 2013 |
1371 |
247.36 |
| Nov 27 2013 |
969 |
238.96 |
| Nov 27 2013 |
1634 |
237.17 |
| Nov 20 2013 |
969 |
238.96 |
| Nov 20 2013 |
1371 |
247.36 |
| Nov 20 2013 |
1634 |
237.17 |
| Nov 13 2013 |
1371 |
247.36 |
| Nov 13 2013 |
969 |
238.96 |
| Nov 13 2013 |
1634 |
237.17 |
| Nov 06 2013 |
1371 |
247.36 |
| Nov 06 2013 |
969 |
238.96 |
| Nov 06 2013 |
1634 |
237.17 |
| Oct 30 2013 |
969 |
238.96 |
| Oct 30 2013 |
1371 |
247.36 |
| Oct 30 2013 |
1634 |
237.17 |
| Oct 23 2013 |
969 |
238.96 |
| Oct 23 2013 |
1370 |
247.36 |
| Oct 23 2013 |
1634 |
237.17 |
| Oct 16 2013 |
1374 |
247.36 |
| Oct 16 2013 |
966 |
238.96 |
| Oct 16 2013 |
1632 |
237.17 |
| Oct 09 2013 |
966 |
238.96 |
| Oct 09 2013 |
1372 |
247.36 |
| Oct 09 2013 |
1643 |
237.17 |
| Oct 02 2013 |
976 |
238.96 |
| Oct 02 2013 |
1374 |
247.36 |
| Oct 02 2013 |
1650 |
237.17 |
| Sep 25 2013 |
977 |
238.96 |
| Sep 25 2013 |
1371 |
247.36 |
| Sep 25 2013 |
1659 |
237.17 |
| Sep 18 2013 |
1368 |
247.36 |
| Sep 18 2013 |
976 |
238.96 |
| Sep 18 2013 |
1653 |
237.17 |
| Sep 11 2013 |
969 |
238.96 |
| Sep 11 2013 |
1389 |
247.36 |
| Sep 11 2013 |
1684 |
237.17 |
| Sep 04 2013 |
4300 |
301.78 |
| Sep 04 2013 |
971 |
238.96 |
| Sep 04 2013 |
1322 |
244.45 |
| Sep 04 2013 |
1709 |
237.17 |
| Aug 28 2013 |
1332 |
244.45 |
| Aug 28 2013 |
1007 |
238.96 |
| Aug 28 2013 |
4334 |
301.78 |
| Aug 28 2013 |
1746 |
237.17 |
| Aug 21 2013 |
1007 |
238.96 |
| Aug 21 2013 |
4388 |
301.78 |
| Aug 21 2013 |
1341 |
244.45 |
| Aug 21 2013 |
1777 |
237.17 |
| Aug 14 2013 |
4418 |
301.78 |
| Aug 14 2013 |
926 |
238.96 |
| Aug 14 2013 |
1346 |
244.45 |
| Aug 14 2013 |
1732 |
237.17 |
| Aug 07 2013 |
939 |
238.96 |
| Aug 07 2013 |
4493 |
301.78 |
| Aug 07 2013 |
1346 |
244.45 |
| Aug 07 2013 |
1767 |
237.17 |
| Jul 31 2013 |
949 |
238.96 |
| Jul 31 2013 |
4541 |
301.78 |
| Jul 31 2013 |
1391 |
244.45 |
| Jul 31 2013 |
1791 |
237.17 |
| Jul 24 2013 |
4578 |
301.78 |
| Jul 24 2013 |
947 |
238.96 |
| Jul 24 2013 |
1389 |
244.45 |
| Jul 24 2013 |
1813 |
237.17 |
| Jul 17 2013 |
4598 |
301.78 |
| Jul 17 2013 |
934 |
238.96 |
| Jul 17 2013 |
1400 |
244.45 |
| Jul 17 2013 |
1814 |
237.17 |
| Jul 10 2013 |
1408 |
244.45 |
| Jul 10 2013 |
4670 |
301.78 |
| Jul 10 2013 |
942 |
238.96 |
| Jul 10 2013 |
1847 |
237.17 |
| Jul 03 2013 |
4738 |
301.78 |
| Jul 03 2013 |
912 |
238.96 |
| Jul 03 2013 |
1756 |
255.25 |
| Jul 03 2013 |
2228 |
245.05 |
| Jun 26 2013 |
908 |
238.96 |
| Jun 26 2013 |
4899 |
301.78 |
| Jun 26 2013 |
1765 |
255.25 |
| Jun 26 2013 |
2303 |
245.05 |
| Jun 19 2013 |
1804 |
255.25 |
| Jun 19 2013 |
930 |
238.96 |
| Jun 19 2013 |
4994 |
301.78 |
| Jun 19 2013 |
2358 |
245.05 |
| Jun 12 2013 |
1840 |
255.25 |
| Jun 12 2013 |
5025 |
301.78 |
| Jun 12 2013 |
1021 |
238.96 |
| Jun 12 2013 |
2442 |
245.05 |
| Jun 05 2013 |
990 |
238.96 |
| Jun 05 2013 |
4948 |
301.78 |
| Jun 05 2013 |
1841 |
255.25 |
| Jun 05 2013 |
2441 |
245.05 |
| May 29 2013 |
1798 |
255.25 |
| May 29 2013 |
4997 |
301.78 |
| May 29 2013 |
993 |
238.96 |
| May 29 2013 |
2463 |
245.05 |
| May 22 2013 |
1871 |
255.25 |
| May 22 2013 |
1007 |
238.96 |
| May 22 2013 |
5100 |
301.78 |
| May 22 2013 |
2524 |
245.05 |
| May 15 2013 |
5159 |
301.78 |
| May 15 2013 |
1059 |
238.96 |
| May 15 2013 |
1907 |
255.25 |
| May 15 2013 |
2562 |
245.05 |
| May 08 2013 |
5150 |
301.78 |
| May 08 2013 |
997 |
238.96 |
| May 08 2013 |
1910 |
255.25 |
| May 08 2013 |
2547 |
245.05 |
| May 01 2013 |
1993 |
255.25 |
| May 01 2013 |
5237 |
301.78 |
| May 01 2013 |
1066 |
238.96 |
| May 01 2013 |
2635 |
245.05 |
| Apr 24 2013 |
5232 |
301.78 |
| Apr 24 2013 |
1083 |
238.96 |
| Apr 24 2013 |
2486 |
268.7 |
| Apr 24 2013 |
3177 |
254.39 |
| Apr 17 2013 |
1162 |
238.96 |
| Apr 17 2013 |
5313 |
301.78 |
| Apr 17 2013 |
2902 |
277.48 |
| Apr 17 2013 |
3335 |
256.76 |
| Apr 10 2013 |
5272 |
301.78 |
| Apr 10 2013 |
1142 |
238.96 |
| Apr 10 2013 |
2652 |
269.22 |
| Apr 10 2013 |
3423 |
256.76 |
| Apr 03 2013 |
2672 |
269.22 |
| Apr 03 2013 |
1142 |
238.96 |
| Apr 03 2013 |
5269 |
301.78 |
| Apr 03 2013 |
3436 |
256.76 |
| Mar 27 2013 |
1171 |
238.96 |
| Mar 27 2013 |
5312 |
301.78 |
| Mar 27 2013 |
2747 |
269.22 |
| Mar 27 2013 |
3492 |
256.76 |
| Mar 20 2013 |
5247 |
301.78 |
| Mar 20 2013 |
2324 |
257.95 |
| Mar 20 2013 |
4467 |
272.56 |
| Mar 13 2013 |
2124 |
275.36 |
| Mar 13 2013 |
5564 |
288.57 |
| Oct 19 2012 |
4396 |
301.78 |
| Oct 19 2012 |
2775 |
275.36 |
| Oct 19 2012 |
4659 |
288.57 |
| Sep 23 2012 |
2782 |
275.36 |
| Sep 23 2012 |
3900 |
275.36 |
