| Jun 06 2026 |
1898 |
308.74 |
| Jun 06 2026 |
2133 |
308.74 |
| Jun 02 2026 |
1878 |
308.74 |
| Jun 02 2026 |
2117 |
308.74 |
| May 26 2026 |
1909 |
308.74 |
| May 26 2026 |
2151 |
308.74 |
| May 19 2026 |
1876 |
308.74 |
| May 19 2026 |
2117 |
308.74 |
| May 12 2026 |
1896 |
308.74 |
| May 12 2026 |
2138 |
308.74 |
| May 05 2026 |
1880 |
308.74 |
| May 05 2026 |
2129 |
308.74 |
| Apr 28 2026 |
1924 |
308.74 |
| Apr 28 2026 |
2213 |
308.74 |
| Apr 21 2026 |
1917 |
308.74 |
| Apr 21 2026 |
2264 |
308.74 |
| Apr 14 2026 |
1860 |
308.74 |
| Apr 14 2026 |
2236 |
308.74 |
| Apr 07 2026 |
1867 |
308.74 |
| Apr 07 2026 |
2253 |
308.74 |
| Mar 31 2026 |
1860 |
308.74 |
| Mar 31 2026 |
2274 |
308.74 |
| Mar 24 2026 |
1864 |
308.74 |
| Mar 24 2026 |
2271 |
308.74 |
| Mar 17 2026 |
1893 |
308.74 |
| Mar 17 2026 |
2289 |
308.74 |
| Mar 10 2026 |
1890 |
308.74 |
| Mar 10 2026 |
2291 |
308.74 |
| Mar 03 2026 |
1914 |
308.74 |
| Mar 03 2026 |
2313 |
308.74 |
| Feb 24 2026 |
1829 |
308.74 |
| Feb 24 2026 |
2241 |
308.74 |
| Feb 17 2026 |
1846 |
308.74 |
| Feb 17 2026 |
2297 |
308.74 |
| Feb 10 2026 |
1853 |
308.74 |
| Feb 10 2026 |
2318 |
308.74 |
| Feb 03 2026 |
1865 |
308.74 |
| Feb 03 2026 |
2324 |
308.74 |
| Jan 27 2026 |
1869 |
308.74 |
| Jan 27 2026 |
2329 |
308.74 |
| Jan 20 2026 |
1881 |
308.74 |
| Jan 20 2026 |
2339 |
308.74 |
| Jan 13 2026 |
1887 |
308.74 |
| Jan 13 2026 |
2346 |
308.74 |
| Jan 06 2026 |
1888 |
308.74 |
| Jan 06 2026 |
2347 |
308.74 |
| Dec 30 2025 |
1894 |
308.74 |
| Dec 30 2025 |
2352 |
308.74 |
| Dec 23 2025 |
1896 |
308.74 |
| Dec 23 2025 |
2349 |
308.74 |
| Dec 16 2025 |
1896 |
308.74 |
| Dec 16 2025 |
2353 |
308.74 |
| Dec 09 2025 |
1896 |
308.74 |
| Dec 09 2025 |
2353 |
308.74 |
| Dec 02 2025 |
1896 |
308.74 |
| Dec 02 2025 |
2353 |
308.74 |
| Nov 25 2025 |
1896 |
308.74 |
| Nov 25 2025 |
2353 |
308.74 |
| Nov 18 2025 |
1896 |
308.74 |
| Nov 18 2025 |
2353 |
308.74 |
| Nov 11 2025 |
1894 |
308.74 |
| Nov 11 2025 |
2353 |
308.74 |
| Nov 04 2025 |
1894 |
308.74 |
| Nov 04 2025 |
2353 |
308.74 |
| Oct 28 2025 |
1894 |
308.74 |
| Oct 28 2025 |
2357 |
308.74 |
| Oct 21 2025 |
1894 |
308.74 |
| Oct 21 2025 |
2357 |
308.74 |
| Oct 14 2025 |
1894 |
308.74 |
| Oct 14 2025 |
2357 |
308.74 |
| Oct 07 2025 |
1892 |
308.74 |
| Oct 07 2025 |
2354 |
308.74 |
| Sep 30 2025 |
1897 |
308.74 |
| Sep 30 2025 |
2357 |
308.74 |
| Sep 23 2025 |
1909 |
308.74 |
| Sep 23 2025 |
2364 |
308.74 |
| Sep 16 2025 |
1910 |
308.74 |
| Sep 16 2025 |
2370 |
308.74 |
| Sep 09 2025 |
1919 |
308.74 |
| Sep 09 2025 |
2374 |
308.74 |
| Sep 02 2025 |
1959 |
312.51 |
| Sep 02 2025 |
2439 |
312.51 |
| Aug 26 2025 |
1990 |
312.51 |
| Aug 26 2025 |
2478 |
312.51 |
| Aug 19 2025 |
3047 |
351.75 |
| Aug 19 2025 |
4031 |
351.75 |
| Aug 12 2025 |
3032 |
351.75 |
| Aug 12 2025 |
4031 |
351.75 |
| Aug 05 2025 |
2671 |
338.05 |
| Aug 05 2025 |
3504 |
338.05 |
| Jul 29 2025 |
2319 |
327.02 |
| Jul 29 2025 |
3037 |
327.02 |
| Jul 22 2025 |
2402 |
327.02 |
| Jul 22 2025 |
3096 |
327.02 |
| Jul 15 2025 |
2389 |
327.02 |
| Jul 15 2025 |
3101 |
327.02 |
| Jul 08 2025 |
2501 |
331.08 |
| Jul 08 2025 |
3275 |
331.08 |
| Jul 01 2025 |
2468 |
331.08 |
| Jul 01 2025 |
3269 |
331.08 |
| Jun 24 2025 |
2463 |
331.08 |
| Jun 24 2025 |
3282 |
331.08 |
| Jun 17 2025 |
2478 |
331.08 |
| Jun 17 2025 |
3286 |
331.08 |
| Jun 10 2025 |
1364 |
289.93 |
| Jun 10 2025 |
1311 |
289.93 |
| Jun 03 2025 |
1347 |
289.93 |
| Jun 03 2025 |
1339 |
289.93 |
| May 27 2025 |
1352 |
289.93 |
| May 27 2025 |
1359 |
289.93 |
| May 20 2025 |
1311 |
289.93 |
| May 20 2025 |
1353 |
289.93 |
| May 13 2025 |
1295 |
289.93 |
| May 13 2025 |
1336 |
289.93 |
| May 06 2025 |
1292 |
289.93 |
| May 06 2025 |
1361 |
289.93 |
| Apr 29 2025 |
1327 |
289.93 |
| Apr 29 2025 |
1376 |
289.93 |
| Apr 22 2025 |
1330 |
289.93 |
| Apr 22 2025 |
1339 |
289.93 |
| Apr 15 2025 |
1330 |
289.93 |
| Apr 15 2025 |
1363 |
289.93 |
| Apr 08 2025 |
1343 |
289.93 |
| Apr 08 2025 |
1363 |
289.93 |
| Apr 01 2025 |
1352 |
289.93 |
| Apr 01 2025 |
1264 |
289.93 |
| Mar 25 2025 |
1356 |
289.93 |
| Mar 25 2025 |
1279 |
289.93 |
| Mar 18 2025 |
1348 |
289.93 |
| Mar 18 2025 |
1272 |
289.93 |
| Mar 11 2025 |
1345 |
289.93 |
| Mar 11 2025 |
1263 |
289.93 |
| Mar 04 2025 |
1342 |
289.93 |
| Mar 04 2025 |
1268 |
289.93 |
| Feb 25 2025 |
1348 |
289.93 |
| Feb 25 2025 |
1267 |
289.93 |
| Feb 18 2025 |
1342 |
289.93 |
| Feb 18 2025 |
1266 |
289.93 |
| Feb 11 2025 |
1339 |
289.93 |
| Feb 11 2025 |
1260 |
289.93 |
| Feb 04 2025 |
1339 |
289.93 |
| Feb 04 2025 |
1261 |
289.93 |
| Jan 29 2025 |
1339 |
289.93 |
| Jan 29 2025 |
1253 |
289.93 |
| Jan 22 2025 |
1328 |
289.93 |
| Jan 22 2025 |
1263 |
289.93 |
| Jan 15 2025 |
1329 |
289.93 |
| Jan 15 2025 |
1282 |
289.93 |
| Jan 08 2025 |
621 |
289.93 |
| Jan 08 2025 |
642 |
289.93 |
| Jan 01 2025 |
635 |
289.93 |
| Jan 01 2025 |
647 |
289.93 |
| Dec 25 2024 |
635 |
289.93 |
| Dec 25 2024 |
646 |
289.93 |
| Dec 18 2024 |
635 |
289.93 |
| Dec 18 2024 |
646 |
289.93 |
| Dec 11 2024 |
633 |
289.93 |
| Dec 11 2024 |
645 |
289.93 |
| Dec 04 2024 |
633 |
289.93 |
| Dec 04 2024 |
645 |
289.93 |
| Nov 27 2024 |
633 |
289.93 |
| Nov 27 2024 |
645 |
289.93 |
| Nov 20 2024 |
633 |
289.93 |
| Nov 20 2024 |
645 |
289.93 |
| Nov 13 2024 |
633 |
289.93 |
| Nov 13 2024 |
646 |
289.93 |
| Nov 06 2024 |
633 |
289.93 |
| Nov 06 2024 |
636 |
289.93 |
| Oct 30 2024 |
635 |
289.93 |
| Oct 30 2024 |
635 |
289.93 |
| Oct 23 2024 |
634 |
289.93 |
| Oct 23 2024 |
965 |
289.93 |
| Oct 16 2024 |
634 |
289.93 |
| Oct 16 2024 |
964 |
289.93 |
| Oct 09 2024 |
635 |
289.93 |
| Oct 09 2024 |
952 |
289.93 |
| Oct 02 2024 |
636 |
289.93 |
| Oct 02 2024 |
940 |
289.93 |
| Sep 25 2024 |
623 |
289.93 |
| Sep 25 2024 |
937 |
289.93 |
| Sep 18 2024 |
623 |
289.93 |
| Sep 18 2024 |
932 |
289.93 |
| Sep 11 2024 |
601 |
289.93 |
| Sep 11 2024 |
922 |
289.93 |
| Sep 04 2024 |
605 |
289.93 |
| Sep 04 2024 |
910 |
289.93 |
| Aug 21 2024 |
1292 |
339.01 |
| Aug 21 2024 |
2013 |
339.01 |
| Aug 14 2024 |
1211 |
339.01 |
| Aug 14 2024 |
1865 |
339.01 |
| Aug 07 2024 |
2286 |
339.01 |
| Aug 07 2024 |
2874 |
339.01 |
| Jul 31 2024 |
1221 |
305.75 |
| Jul 31 2024 |
1539 |
305.75 |
| Jul 24 2024 |
1253 |
305.75 |
| Jul 24 2024 |
1467 |
305.75 |
| Jul 17 2024 |
2197 |
319.92 |
| Jul 17 2024 |
3096 |
319.92 |
| Jul 10 2024 |
2159 |
319.92 |
| Jul 10 2024 |
3059 |
319.92 |
| Jul 03 2024 |
2148 |
319.92 |
| Jul 03 2024 |
3069 |
319.92 |
| Jun 26 2024 |
2096 |
319.92 |
| Jun 26 2024 |
3027 |
319.92 |
| Jun 19 2024 |
2179 |
319.92 |
| Jun 19 2024 |
3080 |
319.92 |
| Jun 12 2024 |
2174 |
319.92 |
| Jun 12 2024 |
3092 |
319.92 |
| Jun 05 2024 |
2196 |
319.92 |
| Jun 05 2024 |
3137 |
319.92 |
| May 29 2024 |
2181 |
319.92 |
| May 29 2024 |
3146 |
319.92 |
| May 22 2024 |
2193 |
319.92 |
| May 22 2024 |
3169 |
319.92 |
| May 15 2024 |
2131 |
319.92 |
| May 15 2024 |
2937 |
319.92 |
| May 08 2024 |
2092 |
319.92 |
| May 08 2024 |
2916 |
319.92 |
| May 01 2024 |
1842 |
308.26 |
| May 01 2024 |
2587 |
308.26 |
| Apr 24 2024 |
3069 |
374.48 |
| Apr 24 2024 |
2421 |
300.35 |
| Apr 24 2024 |
3224 |
300.35 |
| Apr 17 2024 |
3101 |
374.48 |
| Apr 17 2024 |
2421 |
300.35 |
| Apr 17 2024 |
3349 |
300.35 |
| Apr 10 2024 |
3141 |
374.48 |
| Apr 10 2024 |
2421 |
300.35 |
| Apr 10 2024 |
3354 |
300.35 |
| Apr 03 2024 |
3094 |
374.48 |
| Apr 03 2024 |
2414 |
300.35 |
| Apr 03 2024 |
3371 |
300.35 |
| Mar 27 2024 |
3111 |
374.48 |
| Mar 27 2024 |
2424 |
300.35 |
| Mar 27 2024 |
3390 |
300.35 |
| Mar 21 2024 |
3095 |
374.48 |
| Mar 21 2024 |
2429 |
300.35 |
| Mar 21 2024 |
3385 |
300.35 |
| Mar 14 2024 |
3114 |
374.48 |
| Mar 14 2024 |
2402 |
300.35 |
| Mar 14 2024 |
3346 |
300.35 |
| Mar 07 2024 |
3112 |
374.48 |
| Mar 07 2024 |
2418 |
300.35 |
| Mar 07 2024 |
3348 |
300.35 |
| Feb 29 2024 |
3109 |
374.48 |
| Feb 29 2024 |
2419 |
300.35 |
| Feb 29 2024 |
3369 |
300.35 |
| Feb 22 2024 |
3114 |
374.48 |
| Feb 22 2024 |
2418 |
300.35 |
| Feb 22 2024 |
3390 |
300.35 |
| Feb 15 2024 |
3035 |
374.48 |
| Feb 15 2024 |
2427 |
300.35 |
| Feb 15 2024 |
3376 |
300.35 |
| Feb 08 2024 |
3045 |
374.48 |
| Feb 08 2024 |
2425 |
300.35 |
| Feb 08 2024 |
3358 |
300.35 |
| Feb 01 2024 |
3007 |
374.48 |
| Feb 01 2024 |
2461 |
300.35 |
| Feb 01 2024 |
3287 |
300.35 |
| Jan 25 2024 |
2979 |
374.48 |
| Jan 25 2024 |
2460 |
300.35 |
| Jan 25 2024 |
3278 |
300.35 |
| Jan 18 2024 |
2979 |
374.48 |
| Jan 18 2024 |
2450 |
300.35 |
| Jan 18 2024 |
3275 |
300.35 |
| Jan 11 2024 |
2979 |
374.48 |
| Jan 11 2024 |
2450 |
300.35 |
| Jan 11 2024 |
3276 |
300.35 |
| Jan 04 2024 |
2979 |
374.48 |
| Jan 04 2024 |
2450 |
300.35 |
| Jan 04 2024 |
3277 |
300.35 |
| Dec 28 2023 |
2979 |
374.48 |
| Dec 28 2023 |
2450 |
300.35 |
| Dec 28 2023 |
3277 |
300.35 |
| Dec 21 2023 |
2979 |
374.48 |
| Dec 21 2023 |
2450 |
300.35 |
| Dec 21 2023 |
3277 |
300.35 |
| Dec 14 2023 |
2979 |
374.48 |
| Dec 14 2023 |
2451 |
300.35 |
| Dec 14 2023 |
3276 |
300.35 |
| Dec 07 2023 |
2979 |
374.48 |
| Dec 07 2023 |
2451 |
300.35 |
| Dec 07 2023 |
3276 |
300.35 |
| Nov 30 2023 |
2991 |
374.48 |
| Nov 30 2023 |
2450 |
300.35 |
| Nov 30 2023 |
3277 |
300.35 |
| Nov 23 2023 |
2991 |
374.48 |
| Nov 23 2023 |
2450 |
300.35 |
| Nov 23 2023 |
3275 |
300.35 |
| Nov 16 2023 |
2993 |
374.48 |
| Nov 16 2023 |
2450 |
300.35 |
| Nov 16 2023 |
3272 |
300.35 |
| Nov 09 2023 |
3003 |
374.48 |
| Nov 09 2023 |
2449 |
300.35 |
| Nov 09 2023 |
3269 |
300.35 |
| Nov 02 2023 |
3001 |
374.48 |
| Nov 02 2023 |
2449 |
300.35 |
| Nov 02 2023 |
3269 |
300.35 |
| Oct 26 2023 |
2996 |
374.48 |
| Oct 26 2023 |
2457 |
300.35 |
| Oct 26 2023 |
3272 |
300.35 |
| Oct 19 2023 |
3002 |
374.48 |
| Oct 19 2023 |
2456 |
300.35 |
| Oct 19 2023 |
3241 |
300.35 |
| Oct 12 2023 |
2992 |
374.48 |
| Oct 12 2023 |
2457 |
300.35 |
| Oct 12 2023 |
3242 |
300.35 |
| Oct 05 2023 |
2956 |
374.48 |
| Oct 05 2023 |
2457 |
300.35 |
| Oct 05 2023 |
3176 |
300.35 |
| Sep 28 2023 |
2953 |
374.48 |
| Sep 28 2023 |
2459 |
300.35 |
| Sep 28 2023 |
3201 |
300.35 |
| Sep 21 2023 |
2949 |
374.48 |
| Sep 21 2023 |
732 |
292.25 |
| Sep 21 2023 |
4827 |
333.37 |
| Sep 14 2023 |
2974 |
374.48 |
| Sep 14 2023 |
736 |
292.25 |
| Sep 14 2023 |
4832 |
333.37 |
| Sep 07 2023 |
3001 |
374.48 |
| Sep 07 2023 |
754 |
292.25 |
| Sep 07 2023 |
4832 |
333.37 |
| Aug 31 2023 |
2989 |
374.48 |
| Aug 31 2023 |
744 |
292.25 |
| Aug 31 2023 |
4871 |
333.37 |
| Aug 24 2023 |
3000 |
374.48 |
| Aug 24 2023 |
790 |
292.25 |
| Aug 24 2023 |
4851 |
333.37 |
| Aug 17 2023 |
3006 |
374.48 |
| Aug 17 2023 |
827 |
292.25 |
| Aug 17 2023 |
4878 |
333.37 |
| Aug 10 2023 |
3009 |
374.48 |
| Aug 10 2023 |
866 |
292.25 |
| Aug 10 2023 |
4911 |
333.37 |
| Aug 03 2023 |
3002 |
374.48 |
| Aug 03 2023 |
872 |
292.25 |
| Aug 03 2023 |
4881 |
333.37 |
| Jul 27 2023 |
2999 |
374.48 |
| Jul 27 2023 |
887 |
292.25 |
| Jul 27 2023 |
4870 |
333.37 |
| Jul 20 2023 |
3058 |
374.48 |
| Jul 20 2023 |
902 |
292.25 |
| Jul 20 2023 |
4850 |
333.37 |
| Jul 13 2023 |
3082 |
374.48 |
| Jul 13 2023 |
920 |
292.25 |
| Jul 13 2023 |
4884 |
333.37 |
| Jul 06 2023 |
3091 |
374.48 |
| Jul 06 2023 |
935 |
292.25 |
| Jul 06 2023 |
4890 |
333.37 |
| Jun 29 2023 |
3090 |
374.48 |
| Jun 29 2023 |
940 |
292.25 |
| Jun 29 2023 |
4877 |
333.37 |
| Jun 22 2023 |
3084 |
374.48 |
| Jun 22 2023 |
950 |
292.25 |
| Jun 22 2023 |
4863 |
333.37 |
| Jun 15 2023 |
2990 |
374.48 |
| Jun 15 2023 |
986 |
292.25 |
| Jun 15 2023 |
4877 |
333.37 |
| Jun 08 2023 |
2993 |
374.48 |
| Jun 08 2023 |
994 |
292.25 |
| Jun 08 2023 |
4899 |
333.37 |
| Jun 01 2023 |
2991 |
374.48 |
| Jun 01 2023 |
973 |
292.25 |
| Jun 01 2023 |
4883 |
333.37 |
| May 25 2023 |
2997 |
374.48 |
| May 25 2023 |
1424 |
322.86 |
| May 25 2023 |
6176 |
357.27 |
| May 18 2023 |
2974 |
374.48 |
| May 18 2023 |
1390 |
322.86 |
| May 18 2023 |
6148 |
357.27 |
| May 11 2023 |
2984 |
374.48 |
| May 11 2023 |
1368 |
322.86 |
| May 11 2023 |
6109 |
357.27 |
| May 04 2023 |
2935 |
374.48 |
| May 04 2023 |
1339 |
322.86 |
| May 04 2023 |
6008 |
357.27 |
| Apr 27 2023 |
2907 |
374.48 |
| Apr 27 2023 |
1345 |
322.86 |
| Apr 27 2023 |
5943 |
357.27 |
| Apr 20 2023 |
4553 |
409.84 |
| Apr 20 2023 |
1339 |
322.86 |
| Apr 20 2023 |
3257 |
366.35 |
| Apr 13 2023 |
4537 |
409.84 |
| Apr 13 2023 |
1323 |
322.86 |
| Apr 13 2023 |
3267 |
366.35 |
| Apr 06 2023 |
4425 |
409.84 |
| Apr 06 2023 |
1327 |
322.86 |
| Apr 06 2023 |
3202 |
366.35 |
| Mar 30 2023 |
4314 |
409.84 |
| Mar 30 2023 |
1327 |
322.86 |
| Mar 30 2023 |
3086 |
366.35 |
| Mar 23 2023 |
4335 |
409.84 |
| Mar 23 2023 |
1344 |
322.86 |
| Mar 23 2023 |
3079 |
366.35 |
| Mar 16 2023 |
4310 |
409.84 |
| Mar 16 2023 |
1332 |
322.86 |
| Mar 16 2023 |
3071 |
366.35 |
| Mar 09 2023 |
1328 |
322.86 |
| Mar 09 2023 |
1567 |
322.86 |
| Mar 02 2023 |
1319 |
322.86 |
| Mar 02 2023 |
1564 |
322.86 |
| Feb 23 2023 |
1319 |
322.86 |
| Feb 23 2023 |
1558 |
322.86 |
| Feb 16 2023 |
1306 |
322.86 |
| Feb 16 2023 |
1569 |
322.86 |
| Feb 09 2023 |
1308 |
322.86 |
| Feb 09 2023 |
1555 |
322.86 |
| Feb 02 2023 |
1307 |
322.86 |
| Feb 02 2023 |
1542 |
322.86 |
| Jan 26 2023 |
1307 |
322.86 |
| Jan 26 2023 |
1540 |
322.86 |
| Jan 19 2023 |
1302 |
322.86 |
| Jan 19 2023 |
1533 |
322.86 |
| Jan 12 2023 |
1302 |
322.86 |
| Jan 12 2023 |
1533 |
322.86 |
| Jan 05 2023 |
1302 |
322.86 |
| Jan 05 2023 |
1533 |
322.86 |
| Dec 29 2022 |
1303 |
322.86 |
| Dec 29 2022 |
1534 |
322.86 |
| Dec 22 2022 |
1303 |
322.86 |
| Dec 22 2022 |
1534 |
322.86 |
| Dec 15 2022 |
1303 |
322.86 |
| Dec 15 2022 |
1538 |
322.86 |
| Dec 08 2022 |
1304 |
322.86 |
| Dec 08 2022 |
1539 |
322.86 |
| Dec 01 2022 |
1304 |
322.86 |
| Dec 01 2022 |
1539 |
322.86 |
| Nov 24 2022 |
1304 |
322.86 |
| Nov 24 2022 |
1539 |
322.86 |
| Nov 17 2022 |
1302 |
322.86 |
| Nov 17 2022 |
1539 |
322.86 |
| Nov 10 2022 |
1303 |
322.86 |
| Nov 10 2022 |
1539 |
322.86 |
| Nov 03 2022 |
1308 |
322.86 |
| Nov 03 2022 |
1540 |
322.86 |
| Oct 27 2022 |
1306 |
322.86 |
| Oct 27 2022 |
1541 |
322.86 |
| Oct 20 2022 |
1305 |
322.86 |
| Oct 20 2022 |
1549 |
322.86 |
| Oct 13 2022 |
1305 |
322.86 |
| Oct 13 2022 |
1542 |
322.86 |
| Oct 06 2022 |
1304 |
322.86 |
| Oct 06 2022 |
1529 |
322.86 |
| Sep 29 2022 |
1302 |
322.86 |
| Sep 29 2022 |
1527 |
322.86 |
| Sep 22 2022 |
1301 |
322.86 |
| Sep 22 2022 |
1527 |
322.86 |
| Sep 15 2022 |
1302 |
322.86 |
| Sep 15 2022 |
1525 |
322.86 |
| Sep 08 2022 |
1291 |
322.86 |
| Sep 08 2022 |
1509 |
322.86 |
| Sep 01 2022 |
1261 |
322.86 |
| Sep 01 2022 |
1505 |
322.86 |
| Aug 25 2022 |
1246 |
322.86 |
| Aug 25 2022 |
1504 |
322.86 |
| Aug 18 2022 |
1251 |
322.86 |
| Aug 18 2022 |
1509 |
322.86 |
| Aug 11 2022 |
1250 |
322.86 |
| Aug 11 2022 |
1464 |
322.86 |
| Aug 04 2022 |
1246 |
322.86 |
| Aug 04 2022 |
1449 |
322.86 |
| Jul 28 2022 |
1240 |
322.86 |
| Jul 28 2022 |
1441 |
322.86 |
| Jul 21 2022 |
1226 |
322.86 |
| Jul 21 2022 |
1437 |
322.86 |
| Jul 14 2022 |
1222 |
322.86 |
| Jul 14 2022 |
1455 |
322.86 |
| Jul 07 2022 |
1220 |
322.86 |
| Jul 07 2022 |
1431 |
322.86 |
| Jun 30 2022 |
1225 |
322.86 |
| Jun 30 2022 |
1431 |
322.86 |
| Jun 23 2022 |
1228 |
322.86 |
| Jun 23 2022 |
1431 |
322.86 |
| Jun 16 2022 |
1244 |
322.86 |
| Jun 16 2022 |
1446 |
322.86 |
| Jun 09 2022 |
1242 |
322.86 |
| Jun 09 2022 |
1475 |
322.86 |
| Jun 02 2022 |
1241 |
322.86 |
| Jun 02 2022 |
1461 |
322.86 |
| Jan 06 2022 |
6424 |
508.44 |
| Dec 30 2021 |
6427 |
508.44 |
| Dec 23 2021 |
6427 |
508.44 |
| Dec 16 2021 |
6427 |
508.44 |
| Dec 09 2021 |
6457 |
508.44 |
| Dec 02 2021 |
6494 |
508.44 |
| Nov 25 2021 |
6494 |
508.44 |
| Nov 18 2021 |
6515 |
508.44 |
| Nov 11 2021 |
6565 |
508.44 |
| Nov 04 2021 |
6587 |
508.44 |
| Oct 28 2021 |
10240 |
508.44 |
| Oct 21 2021 |
10253 |
508.44 |
| Oct 14 2021 |
11027 |
508.44 |
| Oct 07 2021 |
11224 |
508.44 |
| Sep 30 2021 |
11297 |
508.44 |
| Sep 23 2021 |
11403 |
508.44 |
| Sep 16 2021 |
11118 |
508.44 |
| Sep 09 2021 |
11136 |
508.44 |
| Sep 02 2021 |
11321 |
508.44 |
| Aug 26 2021 |
11231 |
508.44 |
| Aug 19 2021 |
11358 |
508.44 |
| Aug 12 2021 |
11437 |
508.44 |
| Aug 05 2021 |
11538 |
508.44 |
| Jul 29 2021 |
11630 |
508.44 |
| Jul 22 2021 |
11951 |
508.44 |
| Jul 15 2021 |
12126 |
508.44 |
| Jul 08 2021 |
12314 |
508.44 |
| Jul 01 2021 |
12162 |
508.44 |
| Jun 24 2021 |
12093 |
508.44 |
| Jun 01 2021 |
12228 |
508.44 |
| May 01 2021 |
12598 |
508.44 |
| Apr 01 2021 |
12988 |
508.44 |
| Mar 01 2021 |
13346 |
508.44 |
| Feb 01 2021 |
13202 |
508.44 |
| Jan 01 2021 |
13082 |
508.44 |
| Nov 01 2020 |
14044 |
508.44 |
| Oct 01 2020 |
14139 |
508.44 |
| Sep 01 2020 |
14645 |
508.44 |
| Jul 01 2020 |
15852 |
508.44 |
| Apr 01 2020 |
17551 |
508.44 |
| Mar 01 2020 |
18037 |
508.44 |
| Feb 01 2020 |
17956 |
508.44 |
| Jun 21 2019 |
9393 |
443.97 |
| Jun 21 2019 |
13557 |
443.97 |
| Jun 14 2019 |
9557 |
443.97 |
| Jun 14 2019 |
13686 |
443.97 |
| Jun 07 2019 |
9714 |
443.97 |
| Jun 07 2019 |
13867 |
443.97 |
| May 31 2019 |
9688 |
443.97 |
| May 31 2019 |
13852 |
443.97 |
| May 24 2019 |
9710 |
443.97 |
| May 24 2019 |
13911 |
443.97 |
| May 17 2019 |
9768 |
443.97 |
| May 17 2019 |
13908 |
443.97 |
| May 10 2019 |
9742 |
443.97 |
| May 10 2019 |
13847 |
443.97 |
| May 03 2019 |
9755 |
443.97 |
| May 03 2019 |
13911 |
443.97 |
| Apr 26 2019 |
9762 |
443.97 |
| Apr 26 2019 |
13632 |
443.97 |
| Apr 19 2019 |
9904 |
443.97 |
| Apr 19 2019 |
13577 |
443.97 |
| Apr 18 2019 |
9917 |
443.97 |
| Apr 12 2019 |
10054 |
443.97 |
| Apr 12 2019 |
13634 |
443.97 |
| Apr 05 2019 |
9818 |
443.97 |
| Apr 05 2019 |
13225 |
443.97 |
| Mar 29 2019 |
9703 |
443.97 |
| Mar 29 2019 |
13104 |
443.97 |
| Mar 22 2019 |
9619 |
443.97 |
| Mar 22 2019 |
12941 |
443.97 |
| Mar 15 2019 |
9582 |
443.97 |
| Mar 15 2019 |
12971 |
443.97 |
| Mar 08 2019 |
9522 |
443.97 |
| Mar 08 2019 |
12778 |
443.97 |
| Mar 01 2019 |
9547 |
443.97 |
| Mar 01 2019 |
12842 |
443.97 |
| Feb 22 2019 |
9579 |
443.97 |
| Feb 22 2019 |
12900 |
443.97 |
| Feb 15 2019 |
9495 |
443.97 |
| Feb 15 2019 |
12786 |
443.97 |
| Feb 08 2019 |
9418 |
443.97 |
| Feb 08 2019 |
12685 |
443.97 |
| Feb 01 2019 |
9439 |
443.97 |
| Feb 01 2019 |
12696 |
443.97 |
| Jan 25 2019 |
9460 |
443.97 |
| Jan 25 2019 |
12737 |
443.97 |
| Jan 18 2019 |
9469 |
443.97 |
| Jan 18 2019 |
12756 |
443.97 |
| Jan 11 2019 |
9457 |
443.97 |
| Jan 11 2019 |
12740 |
443.97 |
| Jan 04 2019 |
9470 |
443.97 |
| Jan 04 2019 |
12748 |
443.97 |
| Dec 28 2018 |
9470 |
443.97 |
| Dec 28 2018 |
12748 |
443.97 |
| Dec 21 2018 |
9470 |
443.97 |
| Dec 21 2018 |
12748 |
443.97 |
| Dec 14 2018 |
9470 |
443.97 |
| Dec 14 2018 |
12748 |
443.97 |
| Dec 07 2018 |
9462 |
443.97 |
| Dec 07 2018 |
12744 |
443.97 |
| Nov 30 2018 |
9462 |
443.97 |
| Nov 30 2018 |
12744 |
443.97 |
| Nov 23 2018 |
9462 |
443.97 |
| Nov 23 2018 |
12744 |
443.97 |
| Nov 16 2018 |
9462 |
443.97 |
| Nov 16 2018 |
12744 |
443.97 |
| Nov 09 2018 |
9462 |
443.97 |
| Nov 09 2018 |
12745 |
443.97 |
| Nov 02 2018 |
9462 |
443.97 |
| Nov 02 2018 |
12719 |
443.97 |
| Oct 26 2018 |
9462 |
443.97 |
| Oct 26 2018 |
12717 |
443.97 |
| Oct 19 2018 |
9462 |
443.97 |
| Oct 19 2018 |
12739 |
443.97 |
| Oct 12 2018 |
9440 |
443.97 |
| Oct 12 2018 |
12686 |
443.97 |
| Oct 05 2018 |
9418 |
443.97 |
| Oct 05 2018 |
12790 |
443.97 |
| Sep 28 2018 |
9434 |
443.97 |
| Sep 28 2018 |
12479 |
443.97 |
| Sep 21 2018 |
9405 |
443.97 |
| Sep 21 2018 |
12470 |
443.97 |
| Sep 14 2018 |
9452 |
443.97 |
| Sep 14 2018 |
12515 |
443.97 |
| Sep 07 2018 |
9545 |
443.97 |
| Sep 07 2018 |
12754 |
443.97 |
| Aug 31 2018 |
9638 |
443.97 |
| Aug 31 2018 |
12828 |
443.97 |
| Aug 24 2018 |
9562 |
443.97 |
| Aug 24 2018 |
12854 |
443.97 |
| Aug 17 2018 |
9725 |
443.97 |
| Aug 17 2018 |
12994 |
443.97 |
| Aug 10 2018 |
9727 |
443.97 |
| Aug 10 2018 |
13077 |
443.97 |
| Aug 03 2018 |
9808 |
443.97 |
| Aug 03 2018 |
13187 |
443.97 |
| Jul 27 2018 |
9814 |
443.97 |
| Jul 27 2018 |
13239 |
443.97 |
| Jul 20 2018 |
9950 |
443.97 |
| Jul 20 2018 |
13420 |
443.97 |
| Jul 13 2018 |
9799 |
443.97 |
| Jul 13 2018 |
13298 |
443.97 |
| Sep 08 2017 |
5572 |
389.12 |
| Sep 08 2017 |
7965 |
389.12 |
| Sep 01 2017 |
5569 |
389.12 |
| Sep 01 2017 |
7956 |
389.12 |
| Aug 25 2017 |
5930 |
389.12 |
| Aug 25 2017 |
8314 |
389.12 |
| Aug 18 2017 |
5962 |
389.12 |
| Aug 18 2017 |
8386 |
389.12 |
| Aug 11 2017 |
6012 |
389.12 |
| Aug 11 2017 |
8423 |
389.12 |
| Aug 04 2017 |
6046 |
389.12 |
| Aug 04 2017 |
8506 |
389.12 |
| Jul 28 2017 |
6098 |
389.12 |
| Jul 28 2017 |
8618 |
389.12 |
| Jul 21 2017 |
6222 |
389.12 |
| Jul 21 2017 |
8759 |
389.12 |
| Jul 14 2017 |
6280 |
389.12 |
| Jul 14 2017 |
8840 |
389.12 |
| Jul 07 2017 |
6318 |
389.12 |
| Jul 07 2017 |
8879 |
389.12 |
| Jun 30 2017 |
6342 |
389.12 |
| Jun 30 2017 |
8896 |
389.12 |
| Jun 23 2017 |
6470 |
389.12 |
| Jun 23 2017 |
8986 |
389.12 |
| Jun 16 2017 |
6470 |
389.12 |
| Jun 16 2017 |
9012 |
389.12 |
| Jun 09 2017 |
6322 |
389.12 |
| Jun 09 2017 |
8886 |
389.12 |
| Jun 02 2017 |
6567 |
389.12 |
| Jun 02 2017 |
9089 |
389.12 |
| May 26 2017 |
6585 |
389.12 |
| May 26 2017 |
9107 |
389.12 |
| May 19 2017 |
6732 |
389.12 |
| May 19 2017 |
9232 |
389.12 |
| May 12 2017 |
6765 |
389.12 |
| May 12 2017 |
9320 |
389.12 |
| May 05 2017 |
6821 |
389.12 |
| May 05 2017 |
9377 |
389.12 |
| Apr 28 2017 |
6816 |
389.12 |
| Apr 28 2017 |
9298 |
389.12 |
| Apr 21 2017 |
6945 |
389.12 |
| Apr 21 2017 |
9379 |
389.12 |
| Apr 14 2017 |
7037 |
389.12 |
| Apr 14 2017 |
9407 |
389.12 |
| Apr 07 2017 |
6972 |
389.12 |
| Apr 07 2017 |
9275 |
389.12 |
| Mar 31 2017 |
7026 |
389.12 |
| Mar 31 2017 |
9457 |
389.12 |
| Mar 24 2017 |
6908 |
389.12 |
| Mar 24 2017 |
9343 |
389.12 |
| Mar 17 2017 |
6995 |
389.12 |
| Mar 17 2017 |
9409 |
389.12 |
| Mar 10 2017 |
7011 |
389.12 |
| Mar 10 2017 |
9472 |
389.12 |
| Mar 03 2017 |
6996 |
389.12 |
| Mar 03 2017 |
9448 |
389.12 |
| Feb 24 2017 |
7080 |
389.12 |
| Feb 24 2017 |
9491 |
389.12 |
| Feb 17 2017 |
7109 |
389.12 |
| Feb 17 2017 |
9540 |
389.12 |
| Feb 10 2017 |
7203 |
389.12 |
| Feb 10 2017 |
9598 |
389.12 |
| Feb 03 2017 |
7205 |
389.12 |
| Feb 03 2017 |
9612 |
389.12 |
| Jan 27 2017 |
7181 |
389.12 |
| Jan 27 2017 |
9614 |
389.12 |
| Jan 20 2017 |
7177 |
389.12 |
| Jan 20 2017 |
9608 |
389.12 |
| Jan 13 2017 |
7179 |
389.12 |
| Jan 13 2017 |
9617 |
389.12 |
| Jan 06 2017 |
7179 |
389.12 |
| Jan 06 2017 |
9598 |
389.12 |
| Dec 30 2016 |
7179 |
389.12 |
| Dec 30 2016 |
9599 |
389.12 |
| Dec 23 2016 |
7179 |
389.12 |
| Dec 23 2016 |
9599 |
389.12 |
| Dec 16 2016 |
7179 |
389.12 |
| Dec 16 2016 |
9599 |
389.12 |
| Dec 09 2016 |
7175 |
389.12 |
| Dec 09 2016 |
9599 |
389.12 |
| Dec 02 2016 |
7175 |
389.12 |
| Dec 02 2016 |
9600 |
389.12 |
| Nov 25 2016 |
7175 |
389.12 |
| Nov 25 2016 |
9598 |
389.12 |
| Nov 18 2016 |
7175 |
389.12 |
| Nov 18 2016 |
9598 |
389.12 |
| Nov 11 2016 |
7167 |
389.12 |
| Nov 11 2016 |
9593 |
389.12 |
| Nov 04 2016 |
7167 |
389.12 |
| Nov 04 2016 |
9593 |
389.12 |
| Oct 28 2016 |
7184 |
389.12 |
| Oct 28 2016 |
9609 |
389.12 |
| Oct 21 2016 |
7190 |
389.12 |
| Oct 21 2016 |
9612 |
389.12 |
| Oct 14 2016 |
7192 |
389.12 |
| Oct 14 2016 |
9658 |
389.12 |
| Oct 07 2016 |
7187 |
389.12 |
| Oct 07 2016 |
9656 |
389.12 |
| Sep 30 2016 |
7193 |
389.12 |
| Sep 30 2016 |
9665 |
389.12 |
| Sep 23 2016 |
7132 |
389.12 |
| Sep 23 2016 |
9623 |
389.12 |
| Jun 01 2016 |
8674 |
388.29 |
| Jun 01 2016 |
12080 |
388.29 |
| May 25 2016 |
8709 |
388.29 |
| May 25 2016 |
12073 |
388.29 |
| May 18 2016 |
8780 |
388.29 |
| May 18 2016 |
12165 |
388.29 |
| May 11 2016 |
8752 |
388.29 |
| May 11 2016 |
12148 |
388.29 |
| May 04 2016 |
8686 |
388.29 |
| May 04 2016 |
12124 |
388.29 |
| Apr 27 2016 |
8910 |
388.29 |
| Apr 27 2016 |
12346 |
388.29 |
| Apr 20 2016 |
8963 |
388.29 |
| Apr 20 2016 |
12420 |
388.29 |
| Apr 13 2016 |
8904 |
388.29 |
| Apr 13 2016 |
12389 |
388.29 |
| Apr 06 2016 |
8888 |
388.29 |
| Apr 06 2016 |
12462 |
388.29 |
| Mar 30 2016 |
8807 |
388.29 |
| Mar 30 2016 |
12343 |
388.29 |
| Mar 23 2016 |
8822 |
388.29 |
| Mar 23 2016 |
12482 |
388.29 |
| Mar 16 2016 |
8708 |
388.29 |
| Mar 16 2016 |
12424 |
388.29 |
| Mar 09 2016 |
8685 |
388.29 |
| Mar 09 2016 |
12462 |
388.29 |
| Mar 02 2016 |
8659 |
388.29 |
| Mar 02 2016 |
12388 |
388.29 |
| Feb 24 2016 |
8620 |
388.29 |
| Feb 24 2016 |
12361 |
388.29 |
| Feb 17 2016 |
8663 |
388.29 |
| Feb 17 2016 |
12486 |
388.29 |
| Feb 10 2016 |
8696 |
388.29 |
| Feb 10 2016 |
12512 |
388.29 |
| Feb 03 2016 |
8711 |
388.29 |
| Feb 03 2016 |
12521 |
388.29 |
| Jan 27 2016 |
8707 |
388.29 |
| Jan 27 2016 |
12523 |
388.29 |
| Jan 20 2016 |
8726 |
388.29 |
| Jan 20 2016 |
12531 |
388.29 |
| Jan 13 2016 |
8731 |
388.29 |
| Jan 13 2016 |
12544 |
388.29 |
| Jan 06 2016 |
8739 |
388.29 |
| Jan 06 2016 |
12550 |
388.29 |
| Dec 30 2015 |
8739 |
388.29 |
| Dec 30 2015 |
12550 |
388.29 |
| Dec 23 2015 |
8739 |
388.29 |
| Dec 23 2015 |
12550 |
388.29 |
| Dec 16 2015 |
8739 |
388.29 |
| Dec 16 2015 |
12550 |
388.29 |
| Dec 09 2015 |
8747 |
388.29 |
| Dec 09 2015 |
12555 |
388.29 |
| Dec 02 2015 |
8748 |
388.29 |
| Dec 02 2015 |
12556 |
388.29 |
| Nov 25 2015 |
8748 |
388.29 |
| Nov 25 2015 |
12557 |
388.29 |
| Nov 18 2015 |
8748 |
388.29 |
| Nov 18 2015 |
12557 |
388.29 |
| Nov 11 2015 |
8748 |
388.29 |
| Nov 11 2015 |
12556 |
388.29 |
| Nov 04 2015 |
8748 |
388.29 |
| Nov 04 2015 |
12556 |
388.29 |
| Oct 28 2015 |
8739 |
388.29 |
| Oct 28 2015 |
12542 |
388.29 |
| Oct 21 2015 |
8752 |
388.29 |
| Oct 21 2015 |
12535 |
388.29 |
| Oct 14 2015 |
8764 |
388.29 |
| Oct 14 2015 |
12539 |
388.29 |
| Oct 07 2015 |
8753 |
388.29 |
| Oct 07 2015 |
12544 |
388.29 |
| Sep 30 2015 |
8758 |
388.29 |
| Sep 30 2015 |
12559 |
388.29 |
| Sep 23 2015 |
8766 |
388.29 |
| Sep 23 2015 |
12603 |
388.29 |
| Sep 16 2015 |
8763 |
388.29 |
| Sep 16 2015 |
12573 |
388.29 |
| Sep 09 2015 |
8781 |
388.29 |
| Sep 09 2015 |
12560 |
388.29 |
| Sep 02 2015 |
8720 |
388.29 |
| Sep 02 2015 |
12551 |
388.29 |
| Aug 26 2015 |
8898 |
388.29 |
| Aug 26 2015 |
12684 |
388.29 |
| Aug 19 2015 |
8891 |
388.29 |
| Aug 19 2015 |
12827 |
388.29 |
| Aug 12 2015 |
8964 |
388.29 |
| Aug 12 2015 |
12887 |
388.29 |
| Aug 05 2015 |
8959 |
388.29 |
| Aug 05 2015 |
12890 |
388.29 |
| Jul 29 2015 |
9053 |
388.29 |
| Jul 29 2015 |
13089 |
388.29 |
| Jul 22 2015 |
9021 |
388.29 |
| Jul 22 2015 |
13115 |
388.29 |
| Jul 15 2015 |
9132 |
388.29 |
| Jul 15 2015 |
13256 |
388.29 |
| Jul 08 2015 |
9184 |
388.29 |
| Jul 08 2015 |
13392 |
388.29 |
| Jul 01 2015 |
9246 |
388.29 |
| Jul 01 2015 |
13482 |
388.29 |
| Jun 24 2015 |
9296 |
388.29 |
| Jun 24 2015 |
13545 |
388.29 |
| Jun 17 2015 |
9358 |
388.29 |
| Jun 17 2015 |
13611 |
388.29 |
| Jun 10 2015 |
9393 |
388.29 |
| Jun 10 2015 |
13574 |
388.29 |
| Apr 30 2014 |
10051 |
381.58 |
| Apr 30 2014 |
14184 |
381.58 |
| Apr 23 2014 |
10152 |
381.58 |
| Apr 23 2014 |
14422 |
381.58 |
| Apr 16 2014 |
10094 |
381.58 |
| Apr 16 2014 |
14307 |
381.58 |
| Apr 09 2014 |
10191 |
381.58 |
| Apr 09 2014 |
14548 |
381.58 |
| Apr 02 2014 |
10310 |
381.58 |
| Apr 02 2014 |
14239 |
381.58 |
| Mar 26 2014 |
10530 |
381.58 |
| Mar 26 2014 |
14299 |
381.58 |
| Mar 19 2014 |
10591 |
381.58 |
| Mar 19 2014 |
14328 |
381.58 |
| Mar 12 2014 |
10595 |
381.58 |
| Mar 12 2014 |
14330 |
381.58 |
| Mar 05 2014 |
10612 |
381.58 |
| Mar 05 2014 |
14258 |
381.58 |
| Feb 26 2014 |
10628 |
381.58 |
| Feb 26 2014 |
14256 |
381.58 |
| Feb 19 2014 |
10655 |
381.58 |
| Feb 19 2014 |
16172 |
444.23 |
| Feb 19 2014 |
18677 |
412.9 |
| Feb 12 2014 |
16146 |
444.23 |
| Feb 12 2014 |
10675 |
381.58 |
| Feb 12 2014 |
18630 |
412.9 |
| Feb 05 2014 |
10767 |
381.58 |
| Feb 05 2014 |
16190 |
444.23 |
| Feb 05 2014 |
18701 |
412.9 |
| Jan 29 2014 |
10849 |
381.58 |
| Jan 29 2014 |
16108 |
444.23 |
| Jan 29 2014 |
18717 |
412.9 |
| Jan 22 2014 |
10829 |
381.58 |
| Jan 22 2014 |
16026 |
444.23 |
| Jan 22 2014 |
18649 |
412.9 |
| Jan 15 2014 |
10866 |
381.58 |
| Jan 15 2014 |
16038 |
444.23 |
| Jan 15 2014 |
18680 |
412.9 |
| Jan 08 2014 |
10882 |
381.58 |
| Jan 08 2014 |
15928 |
444.23 |
| Jan 08 2014 |
18631 |
412.9 |
| Jan 01 2014 |
10881 |
381.58 |
| Jan 01 2014 |
15928 |
444.23 |
| Jan 01 2014 |
18634 |
412.9 |
| Dec 25 2013 |
15928 |
444.23 |
| Dec 25 2013 |
10881 |
381.58 |
| Dec 25 2013 |
18640 |
412.9 |
| Dec 18 2013 |
10881 |
381.58 |
| Dec 18 2013 |
15928 |
444.23 |
| Dec 18 2013 |
18640 |
412.9 |
| Dec 11 2013 |
10881 |
381.58 |
| Dec 11 2013 |
15929 |
444.23 |
| Dec 11 2013 |
18641 |
412.9 |
| Dec 04 2013 |
15930 |
444.23 |
| Dec 04 2013 |
10881 |
381.58 |
| Dec 04 2013 |
18642 |
412.9 |
| Nov 27 2013 |
15930 |
444.23 |
| Nov 27 2013 |
10881 |
381.58 |
| Nov 27 2013 |
18642 |
412.9 |
| Nov 20 2013 |
10881 |
381.58 |
| Nov 20 2013 |
15930 |
444.23 |
| Nov 20 2013 |
18643 |
412.9 |
| Nov 13 2013 |
15931 |
444.23 |
| Nov 13 2013 |
10881 |
381.58 |
| Nov 13 2013 |
18643 |
412.9 |
| Nov 06 2013 |
15931 |
444.23 |
| Nov 06 2013 |
10881 |
381.58 |
| Nov 06 2013 |
18643 |
412.9 |
| Oct 30 2013 |
10880 |
381.58 |
| Oct 30 2013 |
15931 |
444.23 |
| Oct 30 2013 |
18641 |
412.9 |
| Oct 23 2013 |
10881 |
381.58 |
| Oct 23 2013 |
15925 |
444.23 |
| Oct 23 2013 |
18640 |
412.9 |
| Oct 16 2013 |
15943 |
444.23 |
| Oct 16 2013 |
10863 |
381.58 |
| Oct 16 2013 |
18637 |
412.9 |
| Oct 09 2013 |
10863 |
381.58 |
| Oct 09 2013 |
15766 |
444.23 |
| Oct 09 2013 |
18527 |
412.9 |
| Oct 02 2013 |
10849 |
381.58 |
| Oct 02 2013 |
15792 |
444.23 |
| Oct 02 2013 |
18562 |
412.9 |
| Sep 25 2013 |
10785 |
381.58 |
| Sep 25 2013 |
15773 |
444.23 |
| Sep 25 2013 |
18521 |
412.9 |
| Sep 18 2013 |
15629 |
444.23 |
| Sep 18 2013 |
10758 |
381.58 |
| Sep 18 2013 |
18367 |
412.9 |
| Sep 11 2013 |
10721 |
381.58 |
| Sep 11 2013 |
15587 |
444.23 |
| Sep 11 2013 |
18259 |
412.9 |
| Sep 04 2013 |
10735 |
381.58 |
| Sep 04 2013 |
15360 |
440.35 |
| Sep 04 2013 |
19494 |
420.76 |
| Aug 28 2013 |
15286 |
440.35 |
| Aug 28 2013 |
10719 |
381.58 |
| Aug 28 2013 |
19448 |
420.76 |
| Aug 21 2013 |
10778 |
381.58 |
| Aug 21 2013 |
15379 |
440.35 |
| Aug 21 2013 |
19576 |
420.76 |
| Aug 14 2013 |
10833 |
381.58 |
| Aug 14 2013 |
15385 |
440.35 |
| Aug 14 2013 |
19341 |
420.76 |
| Aug 07 2013 |
10988 |
381.58 |
| Aug 07 2013 |
15396 |
440.35 |
| Aug 07 2013 |
19548 |
420.76 |
| Jul 31 2013 |
11078 |
381.58 |
| Jul 31 2013 |
15659 |
440.35 |
| Jul 31 2013 |
19746 |
420.76 |
| Jul 24 2013 |
11181 |
381.58 |
| Jul 24 2013 |
15542 |
440.35 |
| Jul 24 2013 |
19853 |
420.76 |
| Jul 17 2013 |
11232 |
381.58 |
| Jul 17 2013 |
15582 |
440.35 |
| Jul 17 2013 |
19912 |
420.76 |
| Jul 10 2013 |
15700 |
440.35 |
| Jul 10 2013 |
11355 |
381.58 |
| Jul 10 2013 |
20133 |
420.76 |
| Jul 03 2013 |
15682 |
440.35 |
| Jul 03 2013 |
23050 |
440.35 |
| Jun 26 2013 |
15648 |
440.35 |
| Jun 26 2013 |
23231 |
440.35 |
| Jun 19 2013 |
15820 |
440.35 |
| Jun 19 2013 |
23202 |
440.35 |
| Jun 12 2013 |
15893 |
440.35 |
| Jun 12 2013 |
23479 |
440.35 |
| Jun 05 2013 |
15811 |
440.35 |
| Jun 05 2013 |
23290 |
440.35 |
| May 29 2013 |
15716 |
440.35 |
| May 29 2013 |
23294 |
440.35 |
| May 22 2013 |
16018 |
440.35 |
| May 22 2013 |
23737 |
440.35 |
| May 15 2013 |
15997 |
440.35 |
| May 15 2013 |
23710 |
440.35 |
| May 08 2013 |
15979 |
440.35 |
| May 08 2013 |
23661 |
440.35 |
| May 01 2013 |
16312 |
440.35 |
| May 01 2013 |
23856 |
440.35 |
| Apr 24 2013 |
15885 |
440.35 |
| Apr 24 2013 |
23741 |
440.35 |
| Apr 17 2013 |
15580 |
436.47 |
| Apr 17 2013 |
23142 |
436.47 |
| Apr 10 2013 |
15539 |
436.47 |
| Apr 10 2013 |
22997 |
436.47 |
| Apr 03 2013 |
15509 |
436.47 |
| Apr 03 2013 |
22942 |
436.47 |
| Mar 27 2013 |
15850 |
436.47 |
| Mar 27 2013 |
23064 |
436.47 |
| Mar 20 2013 |
15771 |
436.47 |
| Mar 20 2013 |
23020 |
436.47 |
| Mar 13 2013 |
11762 |
436.47 |
| Mar 13 2013 |
22966 |
436.47 |
| Oct 19 2012 |
14723 |
436.47 |
| Oct 19 2012 |
21879 |
436.47 |
| Sep 23 2012 |
14564 |
436.47 |
| Sep 23 2012 |
21688 |
436.47 |
