| Jun 06 2026 |
2301 |
377.51 |
| Jun 06 2026 |
1851 |
306.81 |
| Jun 06 2026 |
2076 |
306.81 |
| Jun 02 2026 |
2277 |
377.51 |
| Jun 02 2026 |
1832 |
306.81 |
| Jun 02 2026 |
2058 |
306.81 |
| May 26 2026 |
2281 |
377.51 |
| May 26 2026 |
1864 |
306.81 |
| May 26 2026 |
2096 |
306.81 |
| May 19 2026 |
2576 |
377.51 |
| May 19 2026 |
1614 |
298.97 |
| May 19 2026 |
1805 |
298.97 |
| May 12 2026 |
2663 |
377.51 |
| May 12 2026 |
1537 |
295.4 |
| May 12 2026 |
1716 |
295.4 |
| May 05 2026 |
2708 |
377.51 |
| May 05 2026 |
1426 |
291.36 |
| May 05 2026 |
1605 |
291.36 |
| Apr 28 2026 |
2688 |
377.51 |
| Apr 28 2026 |
1707 |
300.54 |
| Apr 28 2026 |
1946 |
300.54 |
| Apr 21 2026 |
2687 |
377.51 |
| Apr 21 2026 |
1715 |
300.54 |
| Apr 21 2026 |
2001 |
300.54 |
| Apr 14 2026 |
2683 |
377.51 |
| Apr 14 2026 |
1653 |
300.54 |
| Apr 14 2026 |
1966 |
300.54 |
| Apr 07 2026 |
2624 |
377.51 |
| Apr 07 2026 |
1671 |
300.54 |
| Apr 07 2026 |
1974 |
300.54 |
| Mar 31 2026 |
2584 |
377.51 |
| Mar 31 2026 |
1669 |
300.54 |
| Mar 31 2026 |
1993 |
300.54 |
| Mar 24 2026 |
2587 |
377.51 |
| Mar 24 2026 |
1660 |
300.54 |
| Mar 24 2026 |
1987 |
300.54 |
| Mar 17 2026 |
2579 |
377.51 |
| Mar 17 2026 |
1694 |
300.54 |
| Mar 17 2026 |
2018 |
300.54 |
| Mar 10 2026 |
2526 |
377.51 |
| Mar 10 2026 |
1778 |
304.83 |
| Mar 10 2026 |
2148 |
304.83 |
| Mar 03 2026 |
2508 |
377.51 |
| Mar 03 2026 |
1805 |
304.83 |
| Mar 03 2026 |
2171 |
304.83 |
| Feb 24 2026 |
2456 |
377.51 |
| Feb 24 2026 |
1723 |
304.83 |
| Feb 24 2026 |
2095 |
304.83 |
| Feb 17 2026 |
2358 |
377.51 |
| Feb 17 2026 |
1742 |
304.83 |
| Feb 17 2026 |
2149 |
304.83 |
| Feb 10 2026 |
2445 |
377.51 |
| Feb 10 2026 |
1746 |
304.83 |
| Feb 10 2026 |
2163 |
304.83 |
| Feb 03 2026 |
2445 |
377.51 |
| Feb 03 2026 |
1759 |
304.83 |
| Feb 03 2026 |
2169 |
304.83 |
| Jan 27 2026 |
2453 |
377.51 |
| Jan 27 2026 |
1760 |
304.83 |
| Jan 27 2026 |
2182 |
304.83 |
| Jan 20 2026 |
2479 |
377.51 |
| Jan 20 2026 |
1767 |
304.83 |
| Jan 20 2026 |
2185 |
304.83 |
| Jan 13 2026 |
2479 |
377.51 |
| Jan 13 2026 |
1772 |
304.83 |
| Jan 13 2026 |
2191 |
304.83 |
| Jan 06 2026 |
2479 |
377.51 |
| Jan 06 2026 |
1773 |
304.83 |
| Jan 06 2026 |
2192 |
304.83 |
| Dec 30 2025 |
2479 |
377.51 |
| Dec 30 2025 |
1778 |
304.83 |
| Dec 30 2025 |
2197 |
304.83 |
| Dec 23 2025 |
2474 |
377.51 |
| Dec 23 2025 |
1778 |
304.83 |
| Dec 23 2025 |
2194 |
304.83 |
| Dec 16 2025 |
2476 |
377.51 |
| Dec 16 2025 |
1778 |
304.83 |
| Dec 16 2025 |
2197 |
304.83 |
| Dec 09 2025 |
2476 |
377.51 |
| Dec 09 2025 |
1778 |
304.83 |
| Dec 09 2025 |
2197 |
304.83 |
| Dec 02 2025 |
2476 |
377.51 |
| Dec 02 2025 |
1779 |
304.83 |
| Dec 02 2025 |
2197 |
304.83 |
| Nov 25 2025 |
2476 |
377.51 |
| Nov 25 2025 |
1779 |
304.83 |
| Nov 25 2025 |
2197 |
304.83 |
| Nov 18 2025 |
2476 |
377.51 |
| Nov 18 2025 |
1779 |
304.83 |
| Nov 18 2025 |
2197 |
304.83 |
| Nov 11 2025 |
2476 |
377.51 |
| Nov 11 2025 |
1778 |
304.83 |
| Nov 11 2025 |
2197 |
304.83 |
| Nov 04 2025 |
2476 |
377.51 |
| Nov 04 2025 |
1778 |
304.83 |
| Nov 04 2025 |
2197 |
304.83 |
| Oct 28 2025 |
2476 |
377.51 |
| Oct 28 2025 |
1778 |
304.83 |
| Oct 28 2025 |
2199 |
304.83 |
| Oct 21 2025 |
2602 |
377.51 |
| Oct 21 2025 |
1778 |
304.83 |
| Oct 21 2025 |
2200 |
304.83 |
| Oct 14 2025 |
2602 |
377.51 |
| Oct 14 2025 |
1778 |
304.83 |
| Oct 14 2025 |
2200 |
304.83 |
| Oct 07 2025 |
2529 |
377.51 |
| Oct 07 2025 |
1778 |
304.83 |
| Oct 07 2025 |
2199 |
304.83 |
| Sep 30 2025 |
2548 |
377.51 |
| Sep 30 2025 |
1720 |
302.11 |
| Sep 30 2025 |
2096 |
302.11 |
| Sep 23 2025 |
2543 |
377.51 |
| Sep 23 2025 |
1540 |
294.6 |
| Sep 23 2025 |
1867 |
294.6 |
| Sep 16 2025 |
2538 |
377.51 |
| Sep 16 2025 |
1543 |
294.6 |
| Sep 16 2025 |
1870 |
294.6 |
| Sep 09 2025 |
2445 |
377.51 |
| Sep 09 2025 |
1388 |
288.25 |
| Sep 09 2025 |
1664 |
288.25 |
| Sep 02 2025 |
2263 |
370.87 |
| Sep 02 2025 |
1352 |
288.25 |
| Sep 02 2025 |
1632 |
288.25 |
| Aug 26 2025 |
2293 |
370.87 |
| Aug 26 2025 |
1227 |
282.59 |
| Aug 26 2025 |
1490 |
282.59 |
| Aug 19 2025 |
2220 |
370.87 |
| Aug 19 2025 |
1210 |
282.59 |
| Aug 19 2025 |
1483 |
282.59 |
| Aug 12 2025 |
1606 |
349.34 |
| Aug 12 2025 |
1201 |
282.59 |
| Aug 12 2025 |
1474 |
282.59 |
| Aug 05 2025 |
1594 |
349.34 |
| Aug 05 2025 |
1199 |
282.59 |
| Aug 05 2025 |
1476 |
282.59 |
| Jul 29 2025 |
1586 |
349.34 |
| Jul 29 2025 |
1177 |
282.59 |
| Jul 29 2025 |
1475 |
282.59 |
| Jul 22 2025 |
1604 |
349.34 |
| Jul 22 2025 |
1221 |
282.59 |
| Jul 22 2025 |
1506 |
282.59 |
| Jul 15 2025 |
1600 |
349.34 |
| Jul 15 2025 |
1284 |
285.44 |
| Jul 15 2025 |
1607 |
285.44 |
| Jul 08 2025 |
1645 |
349.34 |
| Jul 08 2025 |
1273 |
285.44 |
| Jul 08 2025 |
1615 |
285.44 |
| Jul 01 2025 |
1644 |
349.34 |
| Jul 01 2025 |
1269 |
285.44 |
| Jul 01 2025 |
1604 |
285.44 |
| Jun 24 2025 |
1445 |
349.34 |
| Jun 24 2025 |
1255 |
285.44 |
| Jun 24 2025 |
1602 |
285.44 |
| Jun 17 2025 |
1475 |
349.34 |
| Jun 17 2025 |
1206 |
282.62 |
| Jun 17 2025 |
1524 |
282.62 |
| Jun 10 2025 |
1512 |
349.34 |
| Jun 10 2025 |
1072 |
277.4 |
| Jun 10 2025 |
1371 |
277.4 |
| Jun 03 2025 |
1516 |
349.34 |
| Jun 03 2025 |
1091 |
277.4 |
| Jun 03 2025 |
1372 |
277.4 |
| May 27 2025 |
1563 |
349.34 |
| May 27 2025 |
1107 |
277.4 |
| May 27 2025 |
1388 |
277.4 |
| May 20 2025 |
1749 |
349.34 |
| May 20 2025 |
1130 |
277.4 |
| May 20 2025 |
1415 |
277.4 |
| May 13 2025 |
1813 |
349.34 |
| May 13 2025 |
1135 |
277.4 |
| May 13 2025 |
1416 |
277.4 |
| May 06 2025 |
1827 |
349.34 |
| May 06 2025 |
1127 |
277.4 |
| May 06 2025 |
1394 |
277.4 |
| Apr 29 2025 |
1826 |
349.34 |
| Apr 29 2025 |
1155 |
277.4 |
| Apr 29 2025 |
1455 |
277.4 |
| Apr 22 2025 |
1776 |
349.34 |
| Apr 22 2025 |
1173 |
277.4 |
| Apr 22 2025 |
1498 |
277.4 |
| Apr 15 2025 |
1764 |
349.34 |
| Apr 15 2025 |
1171 |
277.4 |
| Apr 15 2025 |
1502 |
277.4 |
| Apr 08 2025 |
1785 |
349.34 |
| Apr 08 2025 |
1196 |
277.4 |
| Apr 08 2025 |
1574 |
277.4 |
| Apr 01 2025 |
1781 |
349.34 |
| Apr 01 2025 |
1193 |
277.4 |
| Apr 01 2025 |
1564 |
277.4 |
| Mar 25 2025 |
1805 |
349.34 |
| Mar 25 2025 |
1183 |
277.4 |
| Mar 25 2025 |
1551 |
277.4 |
| Mar 18 2025 |
1774 |
349.34 |
| Mar 18 2025 |
1201 |
277.4 |
| Mar 18 2025 |
1567 |
277.4 |
| Mar 11 2025 |
1752 |
349.34 |
| Mar 11 2025 |
1204 |
277.4 |
| Mar 11 2025 |
1572 |
277.4 |
| Mar 04 2025 |
1730 |
349.34 |
| Mar 04 2025 |
1209 |
277.4 |
| Mar 04 2025 |
1586 |
277.4 |
| Feb 25 2025 |
1746 |
349.34 |
| Feb 25 2025 |
1199 |
277.4 |
| Feb 25 2025 |
1577 |
277.4 |
| Feb 18 2025 |
1726 |
349.34 |
| Feb 18 2025 |
1197 |
277.4 |
| Feb 18 2025 |
1591 |
277.4 |
| Feb 11 2025 |
1734 |
349.34 |
| Feb 11 2025 |
1201 |
277.4 |
| Feb 11 2025 |
1589 |
277.4 |
| Feb 04 2025 |
1728 |
349.34 |
| Feb 04 2025 |
1201 |
277.4 |
| Feb 04 2025 |
1592 |
277.4 |
| Jan 29 2025 |
1698 |
349.34 |
| Jan 29 2025 |
1197 |
277.4 |
| Jan 29 2025 |
1587 |
277.4 |
| Jan 22 2025 |
1716 |
349.34 |
| Jan 22 2025 |
1202 |
277.4 |
| Jan 22 2025 |
1591 |
277.4 |
| Jan 15 2025 |
1727 |
349.34 |
| Jan 15 2025 |
1209 |
277.4 |
| Jan 15 2025 |
1595 |
277.4 |
| Jan 08 2025 |
1727 |
349.34 |
| Jan 08 2025 |
1205 |
277.4 |
| Jan 08 2025 |
1590 |
277.4 |
| Jan 01 2025 |
1727 |
349.34 |
| Jan 01 2025 |
1207 |
277.4 |
| Jan 01 2025 |
1593 |
277.4 |
| Dec 25 2024 |
1727 |
349.34 |
| Dec 25 2024 |
1205 |
277.4 |
| Dec 25 2024 |
1591 |
277.4 |
| Dec 18 2024 |
1736 |
349.34 |
| Dec 18 2024 |
1205 |
277.4 |
| Dec 18 2024 |
1591 |
277.4 |
| Dec 11 2024 |
1736 |
349.34 |
| Dec 11 2024 |
1201 |
277.4 |
| Dec 11 2024 |
1589 |
277.4 |
| Dec 04 2024 |
1736 |
349.34 |
| Dec 04 2024 |
1201 |
277.4 |
| Dec 04 2024 |
1589 |
277.4 |
| Nov 27 2024 |
1736 |
349.34 |
| Nov 27 2024 |
1201 |
277.4 |
| Nov 27 2024 |
1589 |
277.4 |
| Nov 20 2024 |
1736 |
349.34 |
| Nov 20 2024 |
1201 |
277.4 |
| Nov 20 2024 |
1589 |
277.4 |
| Nov 13 2024 |
1735 |
349.34 |
| Nov 13 2024 |
1200 |
277.4 |
| Nov 13 2024 |
1588 |
277.4 |
| Nov 06 2024 |
1731 |
349.34 |
| Nov 06 2024 |
1198 |
277.4 |
| Nov 06 2024 |
1589 |
277.4 |
| Oct 30 2024 |
1637 |
349.34 |
| Oct 30 2024 |
1195 |
277.4 |
| Oct 30 2024 |
1586 |
277.4 |
| Oct 23 2024 |
1637 |
349.34 |
| Oct 23 2024 |
1199 |
277.4 |
| Oct 23 2024 |
1694 |
277.4 |
| Oct 16 2024 |
1638 |
349.34 |
| Oct 16 2024 |
1197 |
277.4 |
| Oct 16 2024 |
1697 |
277.4 |
| Oct 09 2024 |
1607 |
349.34 |
| Oct 09 2024 |
1868 |
306.26 |
| Oct 09 2024 |
2643 |
306.26 |
| Oct 02 2024 |
1576 |
349.34 |
| Oct 02 2024 |
1867 |
306.26 |
| Oct 02 2024 |
2638 |
306.26 |
| Sep 25 2024 |
1573 |
349.34 |
| Sep 25 2024 |
1859 |
306.26 |
| Sep 25 2024 |
2652 |
306.26 |
| Sep 18 2024 |
1387 |
343.35 |
| Sep 18 2024 |
1851 |
306.26 |
| Sep 18 2024 |
2643 |
306.26 |
| Sep 11 2024 |
1205 |
337.36 |
| Sep 11 2024 |
1837 |
306.26 |
| Sep 11 2024 |
2646 |
306.26 |
| Sep 04 2024 |
1232 |
337.36 |
| Sep 04 2024 |
1815 |
306.26 |
| Sep 04 2024 |
2606 |
306.26 |
| Aug 28 2024 |
1246 |
337.36 |
| Aug 28 2024 |
1812 |
306.26 |
| Aug 28 2024 |
2668 |
306.26 |
| Aug 21 2024 |
1262 |
337.36 |
| Aug 21 2024 |
1831 |
306.26 |
| Aug 21 2024 |
2682 |
306.26 |
| Aug 14 2024 |
1246 |
337.36 |
| Aug 14 2024 |
1804 |
337.36 |
| Aug 07 2024 |
1287 |
337.36 |
| Aug 07 2024 |
2789 |
337.36 |
| Jul 31 2024 |
1317 |
337.36 |
| Jul 31 2024 |
221 |
246.84 |
| Jul 31 2024 |
1132 |
292.1 |
| Jul 24 2024 |
1313 |
337.36 |
| Jul 24 2024 |
240 |
246.84 |
| Jul 24 2024 |
1069 |
292.1 |
| Jul 17 2024 |
1265 |
337.36 |
| Jul 17 2024 |
403 |
258.27 |
| Jul 17 2024 |
1894 |
284.64 |
| Jul 10 2024 |
1136 |
337.36 |
| Jul 10 2024 |
1254 |
280.91 |
| Jul 10 2024 |
2211 |
295.02 |
| Jul 03 2024 |
1226 |
337.36 |
| Jul 03 2024 |
1164 |
277.01 |
| Jul 03 2024 |
2057 |
289.08 |
| Jun 26 2024 |
1113 |
337.36 |
| Jun 26 2024 |
620 |
249.98 |
| Jun 26 2024 |
1025 |
249.98 |
| Jun 19 2024 |
1139 |
337.36 |
| Jun 19 2024 |
666 |
249.6 |
| Jun 19 2024 |
1054 |
249.6 |
| Jun 12 2024 |
1126 |
337.36 |
| Jun 12 2024 |
614 |
246.31 |
| Jun 12 2024 |
981 |
246.31 |
| Jun 05 2024 |
1126 |
337.36 |
| Jun 05 2024 |
624 |
246.31 |
| Jun 05 2024 |
1019 |
246.31 |
| May 29 2024 |
1127 |
337.36 |
| May 29 2024 |
641 |
246.31 |
| May 29 2024 |
1038 |
246.31 |
| May 22 2024 |
1276 |
337.36 |
| May 22 2024 |
640 |
245.95 |
| May 22 2024 |
1037 |
245.95 |
| May 15 2024 |
1282 |
337.36 |
| May 15 2024 |
585 |
246.31 |
| May 15 2024 |
823 |
246.31 |
| May 08 2024 |
1301 |
337.36 |
| May 08 2024 |
564 |
246.31 |
| May 08 2024 |
806 |
246.31 |
| May 01 2024 |
1330 |
337.36 |
| May 01 2024 |
569 |
246.31 |
| May 01 2024 |
834 |
246.31 |
| Apr 24 2024 |
1697 |
337.36 |
| Apr 24 2024 |
907 |
246.31 |
| Apr 24 2024 |
1245 |
246.31 |
| Apr 17 2024 |
1697 |
337.36 |
| Apr 17 2024 |
923 |
246.31 |
| Apr 17 2024 |
1356 |
246.31 |
| Apr 10 2024 |
1718 |
337.36 |
| Apr 10 2024 |
923 |
246.31 |
| Apr 10 2024 |
1356 |
246.31 |
| Apr 03 2024 |
1699 |
337.36 |
| Apr 03 2024 |
923 |
246.31 |
| Apr 03 2024 |
1383 |
246.31 |
| Mar 27 2024 |
1709 |
337.36 |
| Mar 27 2024 |
935 |
246.31 |
| Mar 27 2024 |
1407 |
246.31 |
| Mar 21 2024 |
1695 |
337.36 |
| Mar 21 2024 |
930 |
246.31 |
| Mar 21 2024 |
1415 |
246.31 |
| Mar 14 2024 |
1729 |
337.36 |
| Mar 14 2024 |
929 |
246.31 |
| Mar 14 2024 |
1421 |
246.31 |
| Mar 07 2024 |
1726 |
337.36 |
| Mar 07 2024 |
933 |
246.31 |
| Mar 07 2024 |
1427 |
246.31 |
| Feb 29 2024 |
1232 |
316.36 |
| Feb 29 2024 |
933 |
246.31 |
| Feb 29 2024 |
1435 |
246.31 |
| Feb 22 2024 |
1240 |
316.36 |
| Feb 22 2024 |
929 |
246.31 |
| Feb 22 2024 |
1436 |
246.31 |
| Feb 15 2024 |
1215 |
316.36 |
| Feb 15 2024 |
933 |
246.31 |
| Feb 15 2024 |
1419 |
246.31 |
| Feb 08 2024 |
1215 |
316.36 |
| Feb 08 2024 |
929 |
246.31 |
| Feb 08 2024 |
1401 |
246.31 |
| Feb 01 2024 |
1179 |
316.36 |
| Feb 01 2024 |
960 |
246.31 |
| Feb 01 2024 |
1357 |
246.31 |
| Jan 25 2024 |
1156 |
316.36 |
| Jan 25 2024 |
961 |
246.31 |
| Jan 25 2024 |
1357 |
246.31 |
| Jan 18 2024 |
1156 |
316.36 |
| Jan 18 2024 |
960 |
246.31 |
| Jan 18 2024 |
1357 |
246.31 |
| Jan 11 2024 |
1156 |
316.36 |
| Jan 11 2024 |
962 |
246.31 |
| Jan 11 2024 |
1357 |
246.31 |
| Jan 04 2024 |
1156 |
316.36 |
| Jan 04 2024 |
962 |
246.31 |
| Jan 04 2024 |
1357 |
246.31 |
| Dec 28 2023 |
1156 |
316.36 |
| Dec 28 2023 |
963 |
246.31 |
| Dec 28 2023 |
1358 |
246.31 |
| Dec 21 2023 |
1156 |
316.36 |
| Dec 21 2023 |
963 |
246.31 |
| Dec 21 2023 |
1358 |
246.31 |
| Dec 14 2023 |
1156 |
316.36 |
| Dec 14 2023 |
963 |
246.31 |
| Dec 14 2023 |
1358 |
246.31 |
| Dec 07 2023 |
1156 |
316.36 |
| Dec 07 2023 |
963 |
246.31 |
| Dec 07 2023 |
1358 |
246.31 |
| Nov 30 2023 |
1160 |
316.36 |
| Nov 30 2023 |
961 |
246.31 |
| Nov 30 2023 |
1361 |
246.31 |
| Nov 23 2023 |
1160 |
316.36 |
| Nov 23 2023 |
961 |
246.31 |
| Nov 23 2023 |
1357 |
246.31 |
| Nov 16 2023 |
1160 |
316.36 |
| Nov 16 2023 |
962 |
246.31 |
| Nov 16 2023 |
1357 |
246.31 |
| Nov 09 2023 |
1166 |
316.36 |
| Nov 09 2023 |
961 |
246.31 |
| Nov 09 2023 |
1350 |
246.31 |
| Nov 02 2023 |
1165 |
316.36 |
| Nov 02 2023 |
961 |
246.31 |
| Nov 02 2023 |
1350 |
246.31 |
| Oct 26 2023 |
1156 |
316.36 |
| Oct 26 2023 |
969 |
246.31 |
| Oct 26 2023 |
1357 |
246.31 |
| Oct 19 2023 |
1155 |
316.36 |
| Oct 19 2023 |
969 |
246.31 |
| Oct 19 2023 |
1351 |
246.31 |
| Oct 12 2023 |
1155 |
316.36 |
| Oct 12 2023 |
968 |
246.31 |
| Oct 12 2023 |
1352 |
246.31 |
| Oct 05 2023 |
1150 |
316.36 |
| Oct 05 2023 |
969 |
246.31 |
| Oct 05 2023 |
1319 |
246.31 |
| Sep 28 2023 |
1150 |
316.36 |
| Sep 28 2023 |
971 |
246.31 |
| Sep 28 2023 |
1324 |
246.31 |
| Sep 21 2023 |
763 |
295.37 |
| Sep 21 2023 |
968 |
246.31 |
| Sep 21 2023 |
1324 |
246.31 |
| Sep 14 2023 |
220 |
234.51 |
| Sep 14 2023 |
977 |
246.31 |
| Sep 14 2023 |
1338 |
246.31 |
| Sep 07 2023 |
221 |
234.51 |
| Sep 07 2023 |
986 |
246.31 |
| Sep 07 2023 |
1347 |
246.31 |
| Aug 31 2023 |
233 |
234.51 |
| Aug 31 2023 |
1011 |
246.31 |
| Aug 31 2023 |
1342 |
246.31 |
| Aug 24 2023 |
247 |
234.51 |
| Aug 24 2023 |
1298 |
257.93 |
| Aug 24 2023 |
1144 |
238.31 |
| Aug 17 2023 |
249 |
234.51 |
| Aug 17 2023 |
1317 |
257.93 |
| Aug 17 2023 |
1168 |
238.31 |
| Aug 10 2023 |
254 |
234.51 |
| Aug 10 2023 |
1054 |
245.64 |
| Aug 10 2023 |
812 |
224.63 |
| Aug 03 2023 |
256 |
234.51 |
| Aug 03 2023 |
1053 |
245.35 |
| Aug 03 2023 |
976 |
231.01 |
| Jul 27 2023 |
275 |
234.51 |
| Jul 27 2023 |
1067 |
245.35 |
| Jul 27 2023 |
985 |
231.01 |
| Jul 20 2023 |
281 |
234.51 |
| Jul 20 2023 |
856 |
235.85 |
| Jul 20 2023 |
682 |
214.84 |
| Jul 13 2023 |
281 |
234.51 |
| Jul 13 2023 |
766 |
230.49 |
| Jul 13 2023 |
614 |
209.48 |
| Jul 06 2023 |
286 |
234.51 |
| Jul 06 2023 |
786 |
230.49 |
| Jul 06 2023 |
636 |
209.48 |
| Jun 29 2023 |
289 |
234.51 |
| Jun 29 2023 |
791 |
230.49 |
| Jun 29 2023 |
634 |
209.48 |
| Jun 22 2023 |
289 |
234.51 |
| Jun 22 2023 |
836 |
230.49 |
| Jun 22 2023 |
662 |
209.48 |
| Jun 15 2023 |
326 |
234.51 |
| Jun 15 2023 |
857 |
230.49 |
| Jun 15 2023 |
693 |
209.48 |
| Jun 08 2023 |
341 |
234.51 |
| Jun 08 2023 |
888 |
230.49 |
| Jun 08 2023 |
722 |
209.48 |
| Jun 01 2023 |
333 |
234.51 |
| Jun 01 2023 |
896 |
230.49 |
| Jun 01 2023 |
726 |
209.48 |
| May 25 2023 |
336 |
234.51 |
| May 25 2023 |
905 |
230.49 |
| May 25 2023 |
750 |
209.48 |
| May 18 2023 |
329 |
234.51 |
| May 18 2023 |
918 |
230.49 |
| May 18 2023 |
759 |
209.48 |
| May 11 2023 |
336 |
234.51 |
| May 11 2023 |
925 |
230.49 |
| May 11 2023 |
757 |
209.48 |
| May 04 2023 |
328 |
234.51 |
| May 04 2023 |
933 |
230.49 |
| May 04 2023 |
787 |
209.48 |
| Apr 27 2023 |
328 |
234.51 |
| Apr 27 2023 |
680 |
216.41 |
| Apr 27 2023 |
597 |
197.84 |
| Apr 20 2023 |
277 |
234.51 |
| Apr 20 2023 |
472 |
201.61 |
| Apr 20 2023 |
546 |
194.67 |
| Apr 13 2023 |
282 |
234.51 |
| Apr 13 2023 |
468 |
201.61 |
| Apr 13 2023 |
570 |
194.67 |
| Apr 06 2023 |
288 |
234.51 |
| Apr 06 2023 |
471 |
201.61 |
| Apr 06 2023 |
578 |
194.67 |
| Mar 30 2023 |
285 |
234.51 |
| Mar 30 2023 |
469 |
201.61 |
| Mar 30 2023 |
588 |
194.67 |
| Mar 23 2023 |
287 |
234.51 |
| Mar 23 2023 |
480 |
201.61 |
| Mar 23 2023 |
596 |
194.67 |
| Mar 16 2023 |
288 |
234.51 |
| Mar 16 2023 |
486 |
201.61 |
| Mar 16 2023 |
606 |
194.67 |
| Mar 09 2023 |
288 |
234.51 |
| Mar 09 2023 |
493 |
201.61 |
| Mar 09 2023 |
604 |
194.67 |
| Mar 02 2023 |
291 |
234.51 |
| Mar 02 2023 |
495 |
201.61 |
| Mar 02 2023 |
604 |
194.67 |
| Feb 23 2023 |
292 |
234.51 |
| Feb 23 2023 |
494 |
201.61 |
| Feb 23 2023 |
607 |
194.67 |
| Feb 16 2023 |
289 |
234.51 |
| Feb 16 2023 |
493 |
201.61 |
| Feb 16 2023 |
576 |
194.67 |
| Feb 09 2023 |
289 |
234.51 |
| Feb 09 2023 |
493 |
201.61 |
| Feb 09 2023 |
577 |
194.67 |
| Feb 02 2023 |
278 |
234.51 |
| Feb 02 2023 |
498 |
201.61 |
| Feb 02 2023 |
579 |
194.67 |
| Jan 26 2023 |
278 |
234.51 |
| Jan 26 2023 |
499 |
201.61 |
| Jan 26 2023 |
580 |
194.67 |
| Jan 19 2023 |
278 |
234.51 |
| Jan 19 2023 |
499 |
201.61 |
| Jan 19 2023 |
581 |
194.67 |
| Jan 12 2023 |
278 |
234.51 |
| Jan 12 2023 |
499 |
201.61 |
| Jan 12 2023 |
582 |
194.67 |
| Jan 05 2023 |
278 |
234.51 |
| Jan 05 2023 |
499 |
201.61 |
| Jan 05 2023 |
582 |
194.67 |
| Dec 29 2022 |
278 |
234.51 |
| Dec 29 2022 |
499 |
201.61 |
| Dec 29 2022 |
582 |
194.67 |
| Dec 22 2022 |
278 |
234.51 |
| Dec 22 2022 |
499 |
201.61 |
| Dec 22 2022 |
582 |
194.67 |
| Dec 15 2022 |
278 |
234.51 |
| Dec 15 2022 |
499 |
201.61 |
| Dec 15 2022 |
582 |
194.67 |
| Dec 08 2022 |
278 |
234.51 |
| Dec 08 2022 |
499 |
201.61 |
| Dec 08 2022 |
582 |
194.67 |
| Dec 01 2022 |
278 |
234.51 |
| Dec 01 2022 |
499 |
201.61 |
| Dec 01 2022 |
582 |
194.67 |
| Nov 24 2022 |
278 |
234.51 |
| Nov 24 2022 |
499 |
201.61 |
| Nov 24 2022 |
582 |
194.67 |
| Nov 17 2022 |
279 |
234.51 |
| Nov 17 2022 |
498 |
201.61 |
| Nov 17 2022 |
581 |
194.67 |
| Nov 10 2022 |
279 |
234.51 |
| Nov 10 2022 |
498 |
201.61 |
| Nov 10 2022 |
581 |
194.67 |
| Nov 03 2022 |
279 |
234.51 |
| Nov 03 2022 |
497 |
201.61 |
| Nov 03 2022 |
581 |
194.67 |
| Oct 27 2022 |
279 |
234.51 |
| Oct 27 2022 |
500 |
201.61 |
| Oct 27 2022 |
583 |
194.67 |
| Oct 20 2022 |
279 |
234.51 |
| Oct 20 2022 |
500 |
201.61 |
| Oct 20 2022 |
583 |
194.67 |
| Oct 13 2022 |
278 |
234.51 |
| Oct 13 2022 |
500 |
201.61 |
| Oct 13 2022 |
584 |
194.67 |
| Oct 06 2022 |
278 |
234.51 |
| Oct 06 2022 |
503 |
201.61 |
| Oct 06 2022 |
585 |
194.67 |
| Sep 29 2022 |
278 |
234.51 |
| Sep 29 2022 |
503 |
201.61 |
| Sep 29 2022 |
586 |
194.67 |
| Sep 22 2022 |
277 |
234.51 |
| Sep 22 2022 |
502 |
201.61 |
| Sep 22 2022 |
588 |
194.67 |
| Sep 15 2022 |
277 |
234.51 |
| Sep 15 2022 |
502 |
201.61 |
| Sep 15 2022 |
587 |
194.67 |
| Sep 08 2022 |
278 |
234.51 |
| Sep 08 2022 |
507 |
201.61 |
| Sep 08 2022 |
597 |
194.67 |
| Sep 01 2022 |
279 |
234.51 |
| Sep 01 2022 |
511 |
201.61 |
| Sep 01 2022 |
570 |
194.67 |
| Aug 25 2022 |
277 |
234.51 |
| Aug 25 2022 |
518 |
201.61 |
| Aug 25 2022 |
573 |
194.67 |
| Aug 18 2022 |
277 |
234.51 |
| Aug 18 2022 |
519 |
201.61 |
| Aug 18 2022 |
576 |
194.67 |
| Aug 11 2022 |
276 |
234.51 |
| Aug 11 2022 |
523 |
201.61 |
| Aug 11 2022 |
584 |
194.67 |
| Aug 04 2022 |
267 |
234.51 |
| Aug 04 2022 |
522 |
201.61 |
| Aug 04 2022 |
590 |
194.67 |
| Jul 28 2022 |
271 |
234.51 |
| Jul 28 2022 |
536 |
201.61 |
| Jul 28 2022 |
597 |
194.67 |
| Jul 21 2022 |
269 |
234.51 |
| Jul 21 2022 |
555 |
201.61 |
| Jul 21 2022 |
630 |
194.67 |
| Jul 14 2022 |
268 |
234.51 |
| Jul 14 2022 |
556 |
201.61 |
| Jul 14 2022 |
631 |
194.67 |
| Jul 07 2022 |
272 |
234.51 |
| Jul 07 2022 |
559 |
201.61 |
| Jul 07 2022 |
644 |
194.67 |
| Jun 30 2022 |
270 |
234.51 |
| Jun 30 2022 |
560 |
201.61 |
| Jun 30 2022 |
650 |
194.67 |
| Jun 23 2022 |
269 |
234.51 |
| Jun 23 2022 |
572 |
201.61 |
| Jun 23 2022 |
652 |
194.67 |
| Jun 16 2022 |
274 |
234.51 |
| Jun 16 2022 |
582 |
201.61 |
| Jun 16 2022 |
669 |
194.67 |
| Jun 09 2022 |
275 |
234.51 |
| Jun 09 2022 |
583 |
201.61 |
| Jun 09 2022 |
644 |
194.67 |
| Jun 02 2022 |
273 |
234.51 |
| Jun 02 2022 |
580 |
201.61 |
| Jun 02 2022 |
659 |
194.67 |
| May 26 2022 |
259 |
234.51 |
| May 26 2022 |
574 |
201.61 |
| May 26 2022 |
646 |
194.67 |
| May 19 2022 |
269 |
234.51 |
| May 19 2022 |
574 |
201.61 |
| May 19 2022 |
646 |
194.67 |
| May 12 2022 |
273 |
234.51 |
| May 12 2022 |
576 |
201.61 |
| May 12 2022 |
647 |
194.67 |
| May 05 2022 |
265 |
234.51 |
| May 05 2022 |
565 |
201.61 |
| May 05 2022 |
650 |
194.67 |
| Apr 28 2022 |
340 |
234.51 |
| Apr 28 2022 |
588 |
201.61 |
| Apr 28 2022 |
676 |
194.67 |
| Apr 21 2022 |
279 |
234.51 |
| Apr 21 2022 |
575 |
201.61 |
| Apr 21 2022 |
670 |
194.67 |
| Apr 14 2022 |
284 |
234.51 |
| Apr 14 2022 |
576 |
201.61 |
| Apr 14 2022 |
682 |
194.67 |
| Apr 07 2022 |
293 |
234.51 |
| Apr 07 2022 |
577 |
201.61 |
| Apr 07 2022 |
689 |
194.67 |
| Mar 31 2022 |
294 |
234.51 |
| Mar 31 2022 |
577 |
201.61 |
| Mar 31 2022 |
691 |
194.67 |
| Mar 24 2022 |
121 |
173.65 |
| Mar 24 2022 |
570 |
201.61 |
| Mar 24 2022 |
705 |
194.67 |
| Mar 17 2022 |
120 |
173.65 |
| Mar 17 2022 |
564 |
201.61 |
| Mar 17 2022 |
703 |
194.67 |
| Mar 10 2022 |
124 |
173.65 |
| Mar 10 2022 |
564 |
201.61 |
| Mar 10 2022 |
693 |
194.67 |
| Mar 03 2022 |
121 |
173.65 |
| Mar 03 2022 |
560 |
201.61 |
| Mar 03 2022 |
690 |
194.67 |
| Feb 24 2022 |
727 |
314.55 |
| Feb 24 2022 |
557 |
201.61 |
| Feb 24 2022 |
679 |
194.67 |
| Feb 17 2022 |
660 |
314.55 |
| Feb 17 2022 |
535 |
201.61 |
| Feb 17 2022 |
681 |
194.67 |
| Feb 10 2022 |
648 |
314.55 |
| Feb 10 2022 |
528 |
201.61 |
| Feb 10 2022 |
682 |
194.67 |
| Feb 03 2022 |
636 |
314.55 |
| Feb 03 2022 |
525 |
201.61 |
| Feb 03 2022 |
681 |
194.67 |
| Jan 27 2022 |
624 |
314.55 |
| Jan 27 2022 |
525 |
201.61 |
| Jan 27 2022 |
681 |
194.67 |
| Jan 20 2022 |
636 |
314.55 |
| Jan 20 2022 |
525 |
201.61 |
| Jan 20 2022 |
681 |
194.67 |
| Jan 13 2022 |
636 |
314.55 |
| Jan 13 2022 |
525 |
201.61 |
| Jan 13 2022 |
681 |
194.67 |
| Jan 06 2022 |
636 |
314.55 |
| Jan 06 2022 |
525 |
201.61 |
| Jan 06 2022 |
681 |
194.67 |
| Dec 30 2021 |
636 |
314.55 |
| Dec 30 2021 |
525 |
201.61 |
| Dec 30 2021 |
681 |
194.67 |
| Dec 23 2021 |
636 |
314.55 |
| Dec 23 2021 |
525 |
201.61 |
| Dec 23 2021 |
681 |
194.67 |
| Dec 16 2021 |
636 |
314.55 |
| Dec 16 2021 |
525 |
201.61 |
| Dec 16 2021 |
681 |
194.67 |
| Dec 09 2021 |
636 |
314.55 |
| Dec 09 2021 |
525 |
201.61 |
| Dec 09 2021 |
681 |
194.67 |
| Dec 02 2021 |
636 |
314.55 |
| Dec 02 2021 |
525 |
201.61 |
| Dec 02 2021 |
681 |
194.67 |
| Nov 25 2021 |
636 |
314.55 |
| Nov 25 2021 |
525 |
201.61 |
| Nov 25 2021 |
681 |
194.67 |
| Nov 18 2021 |
636 |
314.55 |
| Nov 18 2021 |
525 |
201.61 |
| Nov 18 2021 |
681 |
194.67 |
| Nov 11 2021 |
637 |
314.55 |
| Nov 11 2021 |
525 |
201.61 |
| Nov 11 2021 |
681 |
194.67 |
| Nov 04 2021 |
640 |
314.55 |
| Nov 04 2021 |
525 |
201.61 |
| Nov 04 2021 |
689 |
194.67 |
| Oct 28 2021 |
640 |
314.55 |
| Oct 28 2021 |
525 |
201.61 |
| Oct 28 2021 |
689 |
194.67 |
| Oct 21 2021 |
640 |
314.55 |
| Oct 21 2021 |
525 |
201.61 |
| Oct 21 2021 |
689 |
194.67 |
| Oct 14 2021 |
640 |
314.55 |
| Oct 14 2021 |
525 |
201.61 |
| Oct 14 2021 |
689 |
194.67 |
| Oct 07 2021 |
640 |
314.55 |
| Oct 07 2021 |
525 |
201.61 |
| Oct 07 2021 |
689 |
194.67 |
| Sep 30 2021 |
631 |
314.55 |
| Sep 30 2021 |
512 |
201.61 |
| Sep 30 2021 |
670 |
194.67 |
| Sep 23 2021 |
625 |
314.55 |
| Sep 23 2021 |
490 |
201.61 |
| Sep 23 2021 |
658 |
194.67 |
| Sep 16 2021 |
4479 |
455.44 |
| Sep 16 2021 |
468 |
201.61 |
| Sep 16 2021 |
675 |
201.61 |
| Sep 09 2021 |
2428 |
399.93 |
| Sep 09 2021 |
456 |
201.61 |
| Sep 09 2021 |
670 |
201.61 |
| Sep 02 2021 |
2088 |
405.89 |
| Sep 02 2021 |
437 |
201.61 |
| Sep 02 2021 |
610 |
201.61 |
| Aug 26 2021 |
2049 |
405.89 |
| Aug 26 2021 |
413 |
201.61 |
| Aug 26 2021 |
575 |
201.61 |
| Aug 19 2021 |
2055 |
405.89 |
| Aug 19 2021 |
1411 |
318.21 |
| Aug 19 2021 |
1884 |
313.25 |
| Aug 12 2021 |
2044 |
405.89 |
| Aug 12 2021 |
1338 |
315.7 |
| Aug 12 2021 |
1830 |
313.25 |
| Aug 05 2021 |
1998 |
405.89 |
| Aug 05 2021 |
1300 |
315.7 |
| Aug 05 2021 |
1732 |
313.25 |
| Jul 29 2021 |
1989 |
405.89 |
| Jul 29 2021 |
1230 |
315.7 |
| Jul 29 2021 |
1646 |
313.25 |
| Jul 22 2021 |
1920 |
405.89 |
| Jul 22 2021 |
1089 |
315.7 |
| Jul 22 2021 |
1499 |
313.25 |
| Jul 15 2021 |
1972 |
405.89 |
| Jul 15 2021 |
1042 |
315.7 |
| Jul 15 2021 |
1452 |
313.25 |
| Jul 08 2021 |
1978 |
405.89 |
| Jul 08 2021 |
1008 |
315.7 |
| Jul 08 2021 |
1385 |
313.25 |
| Jul 01 2021 |
2007 |
405.89 |
| Jul 01 2021 |
959 |
315.7 |
| Jul 01 2021 |
1349 |
313.25 |
| Jun 24 2021 |
1973 |
405.89 |
| Jun 24 2021 |
903 |
315.7 |
| Jun 24 2021 |
1236 |
313.25 |
| Jun 17 2021 |
1945 |
405.89 |
| Jun 17 2021 |
737 |
315.7 |
| Jun 17 2021 |
1044 |
313.25 |
| Jun 10 2021 |
1903 |
405.89 |
| Jun 10 2021 |
557 |
315.7 |
| Jun 10 2021 |
816 |
313.25 |
| Jun 03 2021 |
764 |
313.25 |
| May 27 2021 |
1694 |
405.89 |
| May 27 2021 |
796 |
315.7 |
| May 27 2021 |
1313 |
313.25 |
| May 07 2021 |
2171 |
342.92 |
| Mar 05 2021 |
496 |
371.1 |
| Mar 05 2021 |
829 |
371.1 |
| Feb 26 2021 |
609 |
371.1 |
| Feb 26 2021 |
2232 |
455.44 |
| Feb 26 2021 |
2228 |
413.27 |
| Feb 19 2021 |
626 |
371.1 |
| Feb 19 2021 |
2784 |
455.44 |
| Feb 19 2021 |
2491 |
413.27 |
| Feb 12 2021 |
3035 |
455.44 |
| Feb 12 2021 |
686 |
371.1 |
| Feb 12 2021 |
2663 |
413.27 |
| Feb 05 2021 |
706 |
371.1 |
| Feb 05 2021 |
3219 |
455.44 |
| Feb 05 2021 |
2811 |
413.27 |
| Jan 29 2021 |
716 |
371.1 |
| Jan 29 2021 |
3313 |
455.44 |
| Jan 29 2021 |
2877 |
413.27 |
| Jan 22 2021 |
3420 |
455.44 |
| Jan 22 2021 |
729 |
371.1 |
| Jan 22 2021 |
2938 |
413.27 |
| Jan 15 2021 |
748 |
371.1 |
| Jan 15 2021 |
3420 |
455.44 |
| Jan 15 2021 |
2981 |
413.27 |
| Jan 08 2021 |
748 |
371.1 |
| Jan 08 2021 |
3420 |
455.44 |
| Jan 08 2021 |
2973 |
413.27 |
| Jan 01 2021 |
745 |
371.1 |
| Jan 01 2021 |
3420 |
455.44 |
| Jan 01 2021 |
2947 |
413.27 |
| Dec 25 2020 |
3420 |
455.44 |
| Dec 25 2020 |
745 |
371.1 |
| Dec 25 2020 |
2947 |
413.27 |
| Dec 18 2020 |
745 |
371.1 |
| Dec 18 2020 |
3420 |
455.44 |
| Dec 18 2020 |
2947 |
413.27 |
| Dec 11 2020 |
745 |
371.1 |
| Dec 11 2020 |
3420 |
455.44 |
| Dec 11 2020 |
2941 |
413.27 |
| Dec 04 2020 |
741 |
371.1 |
| Dec 04 2020 |
3420 |
455.44 |
| Dec 04 2020 |
2924 |
413.27 |
| Nov 27 2020 |
741 |
371.1 |
| Nov 27 2020 |
3420 |
455.44 |
| Nov 27 2020 |
2924 |
413.27 |
| Nov 20 2020 |
741 |
371.1 |
| Nov 20 2020 |
3420 |
455.44 |
| Nov 20 2020 |
2924 |
413.27 |
| Nov 13 2020 |
741 |
371.1 |
| Nov 13 2020 |
3420 |
455.44 |
| Nov 13 2020 |
2924 |
413.27 |
| Nov 06 2020 |
3420 |
455.44 |
| Nov 06 2020 |
741 |
371.1 |
| Nov 06 2020 |
2970 |
413.27 |
| Oct 30 2020 |
739 |
371.1 |
| Oct 30 2020 |
3413 |
455.44 |
| Oct 30 2020 |
2919 |
413.27 |
| Oct 23 2020 |
739 |
371.1 |
| Oct 23 2020 |
3293 |
455.44 |
| Oct 23 2020 |
2883 |
413.27 |
| Oct 16 2020 |
3326 |
455.44 |
| Oct 16 2020 |
736 |
371.1 |
| Oct 16 2020 |
2876 |
413.27 |
| Oct 09 2020 |
729 |
371.1 |
| Oct 09 2020 |
3323 |
455.44 |
| Oct 09 2020 |
2859 |
413.27 |
| Oct 02 2020 |
3215 |
455.44 |
| Oct 02 2020 |
684 |
371.1 |
| Oct 02 2020 |
2670 |
413.27 |
| Sep 25 2020 |
3174 |
455.44 |
| Sep 25 2020 |
288 |
340.86 |
| Sep 25 2020 |
1337 |
379.05 |
| Sep 18 2020 |
282 |
340.12 |
| Sep 18 2020 |
3187 |
455.44 |
| Sep 18 2020 |
1029 |
368.95 |
| Sep 11 2020 |
366 |
347.39 |
| Sep 11 2020 |
1273 |
399.93 |
| Sep 11 2020 |
490 |
346.8 |
| Sep 04 2020 |
444 |
350.76 |
| Sep 04 2020 |
1680 |
405.89 |
| Sep 04 2020 |
577 |
345.42 |
| Aug 28 2020 |
1833 |
405.89 |
| Aug 28 2020 |
545 |
350.76 |
| Aug 28 2020 |
671 |
345.42 |
| Aug 21 2020 |
582 |
350.76 |
| Aug 21 2020 |
1959 |
405.89 |
| Aug 21 2020 |
738 |
345.42 |
| Aug 14 2020 |
540 |
347.88 |
| Aug 14 2020 |
2005 |
405.89 |
| Aug 14 2020 |
677 |
342.92 |
| Aug 07 2020 |
2173 |
405.89 |
| Aug 07 2020 |
584 |
347.88 |
| Aug 07 2020 |
725 |
342.92 |
| Jul 31 2020 |
595 |
345.01 |
| Jul 31 2020 |
2298 |
405.89 |
| Jul 31 2020 |
771 |
342.92 |
| Jul 24 2020 |
647 |
345.01 |
| Jul 24 2020 |
2401 |
405.89 |
| Jul 24 2020 |
840 |
342.92 |
| Jul 17 2020 |
711 |
345.01 |
| Jul 17 2020 |
2589 |
405.89 |
| Jul 17 2020 |
882 |
342.92 |
| Jul 10 2020 |
2705 |
405.89 |
| Jul 10 2020 |
773 |
345.01 |
| Jul 10 2020 |
935 |
342.92 |
| Jul 03 2020 |
771 |
345.01 |
| Jul 03 2020 |
2769 |
405.89 |
| Jul 03 2020 |
936 |
342.92 |
| Jun 26 2020 |
845 |
345.01 |
| Jun 26 2020 |
2934 |
405.89 |
| Jun 26 2020 |
1046 |
342.92 |
| Jun 19 2020 |
878 |
345.01 |
| Jun 19 2020 |
3016 |
405.89 |
| Jun 19 2020 |
1131 |
342.92 |
| Jun 12 2020 |
900 |
345.01 |
| Jun 12 2020 |
3148 |
405.89 |
| Jun 12 2020 |
1158 |
342.92 |
| Jun 05 2020 |
970 |
345.01 |
| Jun 05 2020 |
3213 |
405.89 |
| Jun 05 2020 |
1222 |
342.92 |
| May 29 2020 |
1022 |
345.01 |
| May 29 2020 |
3338 |
405.89 |
| May 29 2020 |
1289 |
342.92 |
| May 22 2020 |
3498 |
405.89 |
| May 22 2020 |
1084 |
345.01 |
| May 22 2020 |
1374 |
342.92 |
| May 15 2020 |
1109 |
345.01 |
| May 15 2020 |
3655 |
405.89 |
| May 15 2020 |
1431 |
342.92 |
| May 08 2020 |
1135 |
345.01 |
| May 08 2020 |
3745 |
405.89 |
| May 08 2020 |
1461 |
342.92 |
| May 01 2020 |
3979 |
405.89 |
| May 01 2020 |
1214 |
345.01 |
| May 01 2020 |
1578 |
342.92 |
| Apr 24 2020 |
1248 |
345.01 |
| Apr 24 2020 |
4118 |
405.89 |
| Apr 24 2020 |
1655 |
342.92 |
| Apr 17 2020 |
4316 |
405.89 |
| Apr 17 2020 |
1255 |
345.01 |
| Apr 17 2020 |
1729 |
342.92 |
| Apr 10 2020 |
4463 |
405.89 |
| Apr 10 2020 |
1281 |
345.01 |
| Apr 10 2020 |
1773 |
342.92 |
| Apr 03 2020 |
1335 |
345.01 |
| Apr 03 2020 |
4647 |
405.89 |
| Apr 03 2020 |
1844 |
342.92 |
| Mar 27 2020 |
1345 |
345.01 |
| Mar 27 2020 |
4875 |
405.89 |
| Mar 27 2020 |
1929 |
342.92 |
| Mar 20 2020 |
1356 |
345.01 |
| Mar 20 2020 |
5316 |
410.19 |
| Mar 20 2020 |
1960 |
342.92 |
| Mar 13 2020 |
4777 |
402.3 |
| Mar 13 2020 |
1376 |
345.01 |
| Mar 13 2020 |
2002 |
342.92 |
| Mar 06 2020 |
1396 |
345.01 |
| Mar 06 2020 |
3792 |
389.01 |
| Mar 06 2020 |
1940 |
341.05 |
| Feb 28 2020 |
1385 |
345.01 |
| Feb 28 2020 |
3883 |
389.01 |
| Feb 28 2020 |
1968 |
341.05 |
| Feb 21 2020 |
4673 |
400.11 |
| Feb 21 2020 |
1363 |
345.01 |
| Feb 21 2020 |
1943 |
341.05 |
| Feb 14 2020 |
1373 |
345.01 |
| Feb 14 2020 |
4697 |
400.11 |
| Feb 14 2020 |
1949 |
341.05 |
| Feb 07 2020 |
1367 |
345.01 |
| Feb 07 2020 |
4688 |
400.11 |
| Feb 07 2020 |
1952 |
341.05 |
| Jan 31 2020 |
1373 |
345.01 |
| Jan 31 2020 |
4704 |
400.11 |
| Jan 31 2020 |
1956 |
341.05 |
| Jan 24 2020 |
4706 |
400.11 |
| Jan 24 2020 |
1377 |
345.01 |
| Jan 24 2020 |
1956 |
341.05 |
| Jan 17 2020 |
1372 |
345.01 |
| Jan 17 2020 |
4717 |
400.11 |
| Jan 17 2020 |
1940 |
341.05 |
| Jan 10 2020 |
1377 |
345.01 |
| Jan 10 2020 |
4717 |
400.11 |
| Jan 10 2020 |
1942 |
341.05 |
| Jan 03 2020 |
1377 |
345.01 |
| Jan 03 2020 |
4719 |
400.11 |
| Jan 03 2020 |
1943 |
341.05 |
| Dec 27 2019 |
1378 |
345.01 |
| Dec 27 2019 |
4719 |
400.11 |
| Dec 27 2019 |
1944 |
341.05 |
| Dec 20 2019 |
1378 |
345.01 |
| Dec 20 2019 |
4719 |
400.11 |
| Dec 20 2019 |
1944 |
341.05 |
| Dec 13 2019 |
1378 |
345.01 |
| Dec 13 2019 |
4718 |
400.11 |
| Dec 13 2019 |
1944 |
341.05 |
| Dec 06 2019 |
4718 |
400.11 |
| Dec 06 2019 |
1378 |
345.01 |
| Dec 06 2019 |
1944 |
341.05 |
| Nov 29 2019 |
1743 |
354.05 |
| Nov 29 2019 |
4718 |
400.11 |
| Nov 29 2019 |
2883 |
357.61 |
| Nov 22 2019 |
1743 |
354.05 |
| Nov 22 2019 |
4718 |
400.11 |
| Nov 22 2019 |
2883 |
357.61 |
| Nov 15 2019 |
4718 |
400.11 |
| Nov 15 2019 |
1743 |
354.05 |
| Nov 15 2019 |
2883 |
357.61 |
| Nov 08 2019 |
1744 |
354.05 |
| Nov 08 2019 |
4712 |
400.11 |
| Nov 08 2019 |
2876 |
357.61 |
| Nov 01 2019 |
4611 |
400.11 |
| Nov 01 2019 |
1742 |
354.05 |
| Nov 01 2019 |
2830 |
357.61 |
| Oct 25 2019 |
4611 |
400.11 |
| Oct 25 2019 |
1742 |
354.05 |
| Oct 25 2019 |
2830 |
357.61 |
| Oct 18 2019 |
1742 |
354.05 |
| Oct 18 2019 |
4625 |
400.11 |
| Oct 18 2019 |
2834 |
357.61 |
| Oct 11 2019 |
1742 |
354.05 |
| Oct 11 2019 |
4615 |
400.11 |
| Oct 11 2019 |
2834 |
357.61 |
| Oct 04 2019 |
1742 |
354.05 |
| Oct 04 2019 |
4618 |
400.11 |
| Oct 04 2019 |
2841 |
357.61 |
| Sep 27 2019 |
4618 |
400.11 |
| Sep 27 2019 |
1737 |
354.05 |
| Sep 27 2019 |
2861 |
357.61 |
| Sep 20 2019 |
1737 |
354.05 |
| Sep 20 2019 |
4240 |
395.69 |
| Sep 20 2019 |
2559 |
352.73 |
| Sep 13 2019 |
1730 |
354.05 |
| Sep 13 2019 |
4557 |
398.91 |
| Sep 13 2019 |
2626 |
354.05 |
| Sep 06 2019 |
5316 |
406.69 |
| Sep 06 2019 |
1731 |
354.05 |
| Sep 06 2019 |
2669 |
354.05 |
| Aug 30 2019 |
1753 |
354.05 |
| Aug 30 2019 |
5360 |
406.69 |
| Aug 30 2019 |
2697 |
354.05 |
| Aug 23 2019 |
1766 |
354.05 |
| Aug 23 2019 |
5420 |
406.69 |
| Aug 23 2019 |
2717 |
354.05 |
| Aug 16 2019 |
1815 |
354.05 |
| Aug 16 2019 |
5412 |
406.69 |
| Aug 16 2019 |
2737 |
354.05 |
| Aug 09 2019 |
5425 |
406.69 |
| Aug 09 2019 |
1823 |
354.05 |
| Aug 09 2019 |
2762 |
354.05 |
| Aug 02 2019 |
1845 |
354.05 |
| Aug 02 2019 |
5474 |
406.69 |
| Aug 02 2019 |
2776 |
354.05 |
| Jul 26 2019 |
1897 |
354.05 |
| Jul 26 2019 |
5506 |
406.69 |
| Jul 26 2019 |
2822 |
354.05 |
| Jul 19 2019 |
1917 |
354.05 |
| Jul 19 2019 |
5631 |
406.69 |
| Jul 19 2019 |
2848 |
354.05 |
| Jul 12 2019 |
2461 |
362.75 |
| Jul 12 2019 |
5659 |
406.69 |
| Jul 12 2019 |
3628 |
362.75 |
| Jul 05 2019 |
2618 |
362.75 |
| Jul 05 2019 |
5827 |
406.69 |
| Jul 05 2019 |
3801 |
362.75 |
| Jun 28 2019 |
2662 |
362.75 |
| Jun 28 2019 |
5878 |
406.69 |
| Jun 28 2019 |
3863 |
362.75 |
| Jun 21 2019 |
5869 |
406.69 |
| Jun 21 2019 |
2640 |
362.75 |
| Jun 21 2019 |
3806 |
362.75 |
| Jun 14 2019 |
2203 |
352.99 |
| Jun 14 2019 |
5870 |
406.69 |
| Jun 14 2019 |
3137 |
352.99 |
| Jun 07 2019 |
2823 |
364.49 |
| Jun 07 2019 |
5917 |
406.69 |
| Jun 07 2019 |
3862 |
362.75 |
| May 31 2019 |
5920 |
406.69 |
| May 31 2019 |
2821 |
364.49 |
| May 31 2019 |
3855 |
362.75 |
| May 24 2019 |
2891 |
364.49 |
| May 24 2019 |
5890 |
406.69 |
| May 24 2019 |
3922 |
362.75 |
| May 17 2019 |
5928 |
406.69 |
| May 17 2019 |
2918 |
364.49 |
| May 17 2019 |
3972 |
362.75 |
| May 10 2019 |
5962 |
406.69 |
| May 10 2019 |
2905 |
364.49 |
| May 10 2019 |
3961 |
362.75 |
| May 03 2019 |
2903 |
364.49 |
| May 03 2019 |
6022 |
406.69 |
| May 03 2019 |
3979 |
362.75 |
| Apr 26 2019 |
2926 |
364.49 |
| Apr 26 2019 |
6069 |
406.69 |
| Apr 26 2019 |
3975 |
362.75 |
| Apr 19 2019 |
3602 |
374.01 |
| Apr 19 2019 |
6023 |
406.69 |
| Apr 19 2019 |
4700 |
371.28 |
| Apr 18 2019 |
6038 |
406.69 |
| Apr 18 2019 |
3610 |
374.01 |
| Apr 12 2019 |
3685 |
374.01 |
| Apr 12 2019 |
6025 |
406.69 |
| Apr 12 2019 |
4720 |
371.28 |
| Apr 05 2019 |
3616 |
374.01 |
| Apr 05 2019 |
5779 |
406.69 |
| Apr 05 2019 |
4586 |
371.28 |
| Mar 29 2019 |
3557 |
374.01 |
| Mar 29 2019 |
5732 |
406.69 |
| Mar 29 2019 |
4570 |
371.28 |
| Mar 22 2019 |
6224 |
413.22 |
| Mar 22 2019 |
3549 |
374.01 |
| Mar 22 2019 |
4146 |
366.84 |
| Mar 15 2019 |
3535 |
374.01 |
| Mar 15 2019 |
6352 |
413.22 |
| Mar 15 2019 |
4193 |
366.84 |
| Mar 08 2019 |
3499 |
374.01 |
| Mar 08 2019 |
4905 |
397.57 |
| Mar 08 2019 |
4134 |
366.84 |
| Mar 01 2019 |
3511 |
374.01 |
| Mar 01 2019 |
4930 |
397.33 |
| Mar 01 2019 |
4145 |
366.84 |
| Feb 22 2019 |
5341 |
402.04 |
| Feb 22 2019 |
3532 |
374.01 |
| Feb 22 2019 |
4160 |
366.84 |
| Feb 15 2019 |
3518 |
374.01 |
| Feb 15 2019 |
5352 |
402.04 |
| Feb 15 2019 |
4159 |
366.84 |
| Feb 08 2019 |
3508 |
374.01 |
| Feb 08 2019 |
5332 |
402.04 |
| Feb 08 2019 |
4151 |
366.84 |
| Feb 01 2019 |
3523 |
374.01 |
| Feb 01 2019 |
5341 |
402.04 |
| Feb 01 2019 |
4166 |
366.84 |
| Jan 25 2019 |
2831 |
362.15 |
| Jan 25 2019 |
5342 |
402.04 |
| Jan 25 2019 |
4376 |
368.93 |
| Jan 18 2019 |
2838 |
362.15 |
| Jan 18 2019 |
4934 |
396.72 |
| Jan 18 2019 |
4388 |
368.93 |
| Jan 11 2019 |
2840 |
362.15 |
| Jan 11 2019 |
4934 |
396.72 |
| Jan 11 2019 |
4384 |
368.93 |
| Jan 04 2019 |
4935 |
396.72 |
| Jan 04 2019 |
2844 |
362.15 |
| Jan 04 2019 |
4392 |
368.93 |
| Dec 28 2018 |
2844 |
362.15 |
| Dec 28 2018 |
4935 |
396.72 |
| Dec 28 2018 |
4392 |
368.93 |
| Dec 21 2018 |
2844 |
362.15 |
| Dec 21 2018 |
4935 |
396.72 |
| Dec 21 2018 |
4392 |
368.93 |
| Dec 14 2018 |
4935 |
396.72 |
| Dec 14 2018 |
2844 |
362.15 |
| Dec 14 2018 |
4392 |
368.93 |
| Dec 07 2018 |
2841 |
362.15 |
| Dec 07 2018 |
4935 |
396.72 |
| Dec 07 2018 |
4390 |
368.93 |
| Nov 30 2018 |
4935 |
396.72 |
| Nov 30 2018 |
2841 |
362.15 |
| Nov 30 2018 |
4390 |
368.93 |
| Nov 23 2018 |
4935 |
396.72 |
| Nov 23 2018 |
2841 |
362.15 |
| Nov 23 2018 |
4390 |
368.93 |
| Nov 16 2018 |
2841 |
362.15 |
| Nov 16 2018 |
4935 |
396.72 |
| Nov 16 2018 |
4390 |
368.93 |
| Nov 09 2018 |
2841 |
362.15 |
| Nov 09 2018 |
4935 |
396.72 |
| Nov 09 2018 |
4390 |
368.93 |
| Nov 02 2018 |
2841 |
362.15 |
| Nov 02 2018 |
4935 |
396.72 |
| Nov 02 2018 |
4380 |
368.93 |
| Oct 26 2018 |
4931 |
396.72 |
| Oct 26 2018 |
2841 |
362.15 |
| Oct 26 2018 |
4381 |
368.93 |
| Oct 19 2018 |
2841 |
362.15 |
| Oct 19 2018 |
4947 |
396.72 |
| Oct 19 2018 |
4385 |
368.93 |
| Oct 12 2018 |
3109 |
367.19 |
| Oct 12 2018 |
6303 |
412.82 |
| Oct 12 2018 |
4527 |
370.57 |
| Oct 05 2018 |
6326 |
412.82 |
| Oct 05 2018 |
3107 |
367.19 |
| Oct 05 2018 |
4560 |
370.57 |
| Sep 28 2018 |
3111 |
367.19 |
| Sep 28 2018 |
6175 |
412.82 |
| Sep 28 2018 |
4486 |
370.57 |
| Sep 21 2018 |
3104 |
367.19 |
| Sep 21 2018 |
6153 |
412.82 |
| Sep 21 2018 |
4480 |
370.57 |
| Sep 14 2018 |
3123 |
367.19 |
| Sep 14 2018 |
6165 |
412.82 |
| Sep 14 2018 |
4497 |
370.57 |
| Sep 07 2018 |
5693 |
406.57 |
| Sep 07 2018 |
3170 |
367.19 |
| Sep 07 2018 |
4261 |
367.19 |
| Aug 31 2018 |
5739 |
406.57 |
| Aug 31 2018 |
3568 |
372.83 |
| Aug 31 2018 |
4788 |
372.83 |
| Aug 24 2018 |
5755 |
406.57 |
| Aug 24 2018 |
3539 |
372.83 |
| Aug 24 2018 |
4329 |
367.9 |
| Aug 17 2018 |
3567 |
372.83 |
| Aug 17 2018 |
5737 |
406.57 |
| Aug 17 2018 |
4352 |
367.9 |
| Aug 10 2018 |
3577 |
372.83 |
| Aug 10 2018 |
5769 |
406.57 |
| Aug 10 2018 |
4428 |
367.9 |
| Aug 03 2018 |
3636 |
372.83 |
| Aug 03 2018 |
5881 |
406.57 |
| Aug 03 2018 |
4518 |
367.9 |
| Jul 27 2018 |
3624 |
372.83 |
| Jul 27 2018 |
5929 |
406.57 |
| Jul 27 2018 |
4532 |
367.9 |
| Jul 20 2018 |
3725 |
373.19 |
| Jul 20 2018 |
5899 |
406.57 |
| Jul 20 2018 |
4614 |
367.9 |
| Jul 13 2018 |
6057 |
406.57 |
| Jul 13 2018 |
3571 |
373.19 |
| Jul 13 2018 |
4492 |
367.9 |
| Jul 06 2018 |
3440 |
373.19 |
| Jul 06 2018 |
5856 |
406.57 |
| Jul 06 2018 |
4261 |
367.9 |
| Jun 29 2018 |
5863 |
406.57 |
| Jun 29 2018 |
4839 |
390.78 |
| Jun 29 2018 |
4986 |
375.09 |
| Jun 22 2018 |
5010 |
390.78 |
| Jun 22 2018 |
6014 |
406.57 |
| Jun 22 2018 |
5147 |
375.09 |
| Jun 15 2018 |
6044 |
406.57 |
| Jun 15 2018 |
5041 |
390.78 |
| Jun 15 2018 |
5190 |
375.09 |
| Jun 08 2018 |
3269 |
366.19 |
| Jun 08 2018 |
6080 |
406.57 |
| Jun 08 2018 |
4249 |
364.63 |
| Jun 01 2018 |
6351 |
406.57 |
| Jun 01 2018 |
3283 |
366.19 |
| Jun 01 2018 |
4495 |
364.63 |
| May 25 2018 |
5378 |
392.18 |
| May 25 2018 |
6380 |
406.57 |
| May 25 2018 |
5722 |
376.49 |
| May 18 2018 |
6448 |
406.57 |
| May 18 2018 |
5405 |
392.18 |
| May 18 2018 |
5702 |
376.49 |
| May 11 2018 |
5349 |
392.18 |
| May 11 2018 |
6459 |
406.57 |
| May 11 2018 |
5765 |
376.49 |
| May 04 2018 |
5515 |
392.18 |
| May 04 2018 |
6581 |
406.57 |
| May 04 2018 |
5848 |
376.49 |
| Apr 27 2018 |
5511 |
392.18 |
| Apr 27 2018 |
6575 |
406.57 |
| Apr 27 2018 |
5869 |
376.49 |
| Apr 20 2018 |
5204 |
388 |
| Apr 20 2018 |
6564 |
406.57 |
| Apr 20 2018 |
5870 |
376.49 |
| Apr 13 2018 |
5209 |
388 |
| Apr 13 2018 |
6532 |
406.57 |
| Apr 13 2018 |
5856 |
376.49 |
| Apr 06 2018 |
5207 |
388 |
| Apr 06 2018 |
6685 |
406.57 |
| Apr 06 2018 |
5896 |
376.49 |
| Mar 30 2018 |
5206 |
387.46 |
| Mar 30 2018 |
6871 |
406.57 |
| Mar 30 2018 |
6601 |
382.2 |
| Mar 23 2018 |
7003 |
406.57 |
| Mar 23 2018 |
5241 |
387.46 |
| Mar 23 2018 |
6689 |
382.2 |
| Mar 16 2018 |
6959 |
406.57 |
| Mar 16 2018 |
5207 |
386.96 |
| Mar 16 2018 |
6692 |
382.2 |
| Mar 09 2018 |
5140 |
386.96 |
| Mar 09 2018 |
7928 |
416.04 |
| Mar 09 2018 |
6801 |
383.22 |
| Mar 02 2018 |
5171 |
386.96 |
| Mar 02 2018 |
4555 |
379.47 |
| Mar 02 2018 |
6970 |
383.22 |
| Feb 23 2018 |
4595 |
379.47 |
| Feb 23 2018 |
5228 |
386.96 |
| Feb 23 2018 |
7022 |
383.22 |
| Feb 16 2018 |
5246 |
386.96 |
| Feb 16 2018 |
4617 |
379.47 |
| Feb 16 2018 |
7043 |
383.22 |
| Feb 09 2018 |
5259 |
386.96 |
| Feb 09 2018 |
4605 |
379.47 |
| Feb 09 2018 |
7036 |
383.22 |
| Feb 02 2018 |
5247 |
386.96 |
| Feb 02 2018 |
4605 |
379.47 |
| Feb 02 2018 |
7036 |
383.22 |
| Jan 26 2018 |
5256 |
386.96 |
| Jan 26 2018 |
4623 |
379.47 |
| Jan 26 2018 |
7056 |
383.22 |
| Jan 19 2018 |
5256 |
386.96 |
| Jan 19 2018 |
2583 |
347.74 |
| Jan 19 2018 |
5696 |
370.53 |
| Jan 12 2018 |
5254 |
386.96 |
| Jan 12 2018 |
2587 |
347.74 |
| Jan 12 2018 |
5714 |
370.53 |
| Jan 05 2018 |
2587 |
347.74 |
| Jan 05 2018 |
5269 |
386.96 |
| Jan 05 2018 |
5721 |
370.53 |
| Dec 29 2017 |
5269 |
386.96 |
| Dec 29 2017 |
2587 |
347.74 |
| Dec 29 2017 |
5721 |
370.53 |
| Dec 22 2017 |
5270 |
386.96 |
| Dec 22 2017 |
2587 |
347.74 |
| Dec 22 2017 |
5721 |
370.53 |
| Dec 15 2017 |
2587 |
347.74 |
| Dec 15 2017 |
5268 |
386.96 |
| Dec 15 2017 |
5720 |
370.53 |
| Dec 08 2017 |
2587 |
347.74 |
| Dec 08 2017 |
5268 |
386.96 |
| Dec 08 2017 |
5720 |
370.53 |
| Dec 01 2017 |
5268 |
386.96 |
| Dec 01 2017 |
2587 |
347.74 |
| Dec 01 2017 |
5720 |
370.53 |
| Nov 24 2017 |
2587 |
347.74 |
| Nov 24 2017 |
5268 |
386.96 |
| Nov 24 2017 |
5720 |
370.53 |
| Nov 17 2017 |
2587 |
347.74 |
| Nov 17 2017 |
5268 |
386.96 |
| Nov 17 2017 |
5720 |
370.53 |
| Nov 10 2017 |
5268 |
386.96 |
| Nov 10 2017 |
2593 |
347.74 |
| Nov 10 2017 |
5722 |
370.53 |
| Nov 03 2017 |
5268 |
386.96 |
| Nov 03 2017 |
2593 |
347.74 |
| Nov 03 2017 |
5722 |
370.53 |
| Oct 27 2017 |
2621 |
347.74 |
| Oct 27 2017 |
5268 |
386.96 |
| Oct 27 2017 |
5752 |
370.53 |
| Oct 20 2017 |
5278 |
386.96 |
| Oct 20 2017 |
2604 |
347.74 |
| Oct 20 2017 |
5736 |
370.53 |
| Oct 13 2017 |
5277 |
386.96 |
| Oct 13 2017 |
2619 |
347.74 |
| Oct 13 2017 |
5751 |
370.53 |
| Oct 06 2017 |
5275 |
386.96 |
| Oct 06 2017 |
2616 |
347.74 |
| Oct 06 2017 |
5754 |
370.53 |
| Sep 29 2017 |
2615 |
347.74 |
| Sep 29 2017 |
4123 |
372.28 |
| Sep 29 2017 |
5704 |
370.53 |
| Sep 22 2017 |
4120 |
372.28 |
| Sep 22 2017 |
4646 |
378.25 |
| Sep 22 2017 |
5760 |
370.53 |
| Sep 15 2017 |
4156 |
372.28 |
| Sep 15 2017 |
4669 |
378.25 |
| Sep 15 2017 |
5811 |
370.53 |
| Sep 08 2017 |
4641 |
378.25 |
| Sep 08 2017 |
4195 |
372.28 |
| Sep 08 2017 |
5934 |
370.53 |
| Sep 01 2017 |
4243 |
372.28 |
| Sep 01 2017 |
4613 |
378.25 |
| Sep 01 2017 |
5926 |
370.53 |
| Aug 25 2017 |
4265 |
372.28 |
| Aug 25 2017 |
4961 |
378.25 |
| Aug 25 2017 |
6268 |
370.53 |
| Aug 18 2017 |
4300 |
372.28 |
| Aug 18 2017 |
4975 |
378.25 |
| Aug 18 2017 |
6327 |
370.53 |
| Aug 11 2017 |
4279 |
372.28 |
| Aug 11 2017 |
5014 |
378.25 |
| Aug 11 2017 |
6366 |
370.53 |
| Aug 04 2017 |
4359 |
372.28 |
| Aug 04 2017 |
5038 |
378.25 |
| Aug 04 2017 |
6448 |
370.53 |
| Jul 28 2017 |
4406 |
372.28 |
| Jul 28 2017 |
5095 |
378.25 |
| Jul 28 2017 |
6532 |
370.53 |
| Jul 21 2017 |
5200 |
378.25 |
| Jul 21 2017 |
4495 |
372.28 |
| Jul 21 2017 |
6627 |
370.53 |
| Jul 14 2017 |
4530 |
372.28 |
| Jul 14 2017 |
5248 |
378.25 |
| Jul 14 2017 |
6674 |
370.53 |
| Jul 07 2017 |
4562 |
372.28 |
| Jul 07 2017 |
5286 |
378.25 |
| Jul 07 2017 |
6714 |
370.53 |
| Jun 30 2017 |
5315 |
378.25 |
| Jun 30 2017 |
4604 |
372.28 |
| Jun 30 2017 |
6731 |
370.53 |
| Jun 23 2017 |
5444 |
378.25 |
| Jun 23 2017 |
5475 |
372.28 |
| Jun 23 2017 |
6803 |
370.53 |
| Jun 16 2017 |
5061 |
365.73 |
| Jun 16 2017 |
5451 |
378.25 |
| Jun 16 2017 |
7657 |
377.97 |
| Jun 09 2017 |
5313 |
378.25 |
| Jun 09 2017 |
5147 |
365.73 |
| Jun 09 2017 |
7566 |
377.97 |
| Jun 02 2017 |
5535 |
378.25 |
| Jun 02 2017 |
5167 |
365.73 |
| Jun 02 2017 |
7735 |
377.97 |
| May 26 2017 |
5223 |
365.73 |
| May 26 2017 |
5559 |
378.25 |
| May 26 2017 |
7742 |
377.97 |
| May 19 2017 |
5227 |
365.73 |
| May 19 2017 |
5679 |
378.25 |
| May 19 2017 |
7828 |
377.97 |
| May 12 2017 |
5723 |
378.25 |
| May 12 2017 |
2120 |
314.42 |
| May 12 2017 |
3972 |
336.27 |
| May 05 2017 |
2145 |
314.42 |
| May 05 2017 |
5787 |
378.25 |
| May 05 2017 |
4024 |
336.27 |
| Apr 28 2017 |
2064 |
314.42 |
| Apr 28 2017 |
5768 |
378.25 |
| Apr 28 2017 |
4029 |
336.27 |
| Apr 21 2017 |
2158 |
314.42 |
| Apr 21 2017 |
5864 |
378.25 |
| Apr 21 2017 |
4075 |
336.27 |
| Apr 14 2017 |
5932 |
378.25 |
| Apr 14 2017 |
2198 |
314.42 |
| Apr 14 2017 |
4129 |
336.27 |
| Apr 07 2017 |
2233 |
314.42 |
| Apr 07 2017 |
5902 |
378.25 |
| Apr 07 2017 |
4020 |
336.27 |
| Mar 31 2017 |
2308 |
314.42 |
| Mar 31 2017 |
5969 |
378.25 |
| Mar 31 2017 |
4088 |
336.27 |
| Mar 24 2017 |
5872 |
378.25 |
| Mar 24 2017 |
2274 |
314.42 |
| Mar 24 2017 |
4044 |
336.27 |
| Mar 17 2017 |
2310 |
314.42 |
| Mar 17 2017 |
5963 |
378.25 |
| Mar 17 2017 |
4078 |
336.27 |
| Mar 10 2017 |
2341 |
314.42 |
| Mar 10 2017 |
5972 |
378.25 |
| Mar 10 2017 |
4100 |
336.27 |
| Mar 03 2017 |
2326 |
314.42 |
| Mar 03 2017 |
4990 |
366.48 |
| Mar 03 2017 |
3439 |
326.78 |
| Feb 24 2017 |
2331 |
314.42 |
| Feb 24 2017 |
5034 |
366.48 |
| Feb 24 2017 |
3451 |
326.78 |
| Feb 17 2017 |
2233 |
314.42 |
| Feb 17 2017 |
5066 |
366.48 |
| Feb 17 2017 |
3476 |
326.78 |
| Feb 10 2017 |
2244 |
314.42 |
| Feb 10 2017 |
5107 |
366.48 |
| Feb 10 2017 |
3487 |
326.78 |
| Feb 03 2017 |
5120 |
366.49 |
| Feb 03 2017 |
2247 |
314.42 |
| Feb 03 2017 |
3490 |
326.78 |
| Jan 27 2017 |
2259 |
314.42 |
| Jan 27 2017 |
5106 |
366.49 |
| Jan 27 2017 |
3496 |
326.78 |
| Jan 20 2017 |
2258 |
314.42 |
| Jan 20 2017 |
5109 |
366.49 |
| Jan 20 2017 |
3504 |
326.78 |
| Jan 13 2017 |
5112 |
366.49 |
| Jan 13 2017 |
2258 |
314.42 |
| Jan 13 2017 |
3511 |
326.78 |
| Jan 06 2017 |
5112 |
366.49 |
| Jan 06 2017 |
3794 |
340.99 |
| Jan 06 2017 |
4596 |
340.99 |
| Dec 30 2016 |
3794 |
340.99 |
| Dec 30 2016 |
5112 |
366.49 |
| Dec 30 2016 |
4595 |
340.99 |
| Dec 23 2016 |
5112 |
366.49 |
| Dec 23 2016 |
3794 |
340.99 |
| Dec 23 2016 |
4595 |
340.99 |
| Dec 16 2016 |
5112 |
366.49 |
| Dec 16 2016 |
3795 |
340.99 |
| Dec 16 2016 |
4595 |
340.99 |
| Dec 09 2016 |
3794 |
340.99 |
| Dec 09 2016 |
5111 |
366.49 |
| Dec 09 2016 |
4595 |
340.99 |
| Dec 02 2016 |
3794 |
340.99 |
| Dec 02 2016 |
5111 |
366.49 |
| Dec 02 2016 |
4595 |
340.99 |
| Nov 25 2016 |
5111 |
366.49 |
| Nov 25 2016 |
3792 |
340.99 |
| Nov 25 2016 |
4593 |
340.99 |
| Nov 18 2016 |
3792 |
340.99 |
| Nov 18 2016 |
5111 |
366.49 |
| Nov 18 2016 |
4593 |
340.99 |
| Nov 11 2016 |
3792 |
340.99 |
| Nov 11 2016 |
5107 |
366.49 |
| Nov 11 2016 |
4591 |
340.99 |
| Nov 04 2016 |
3792 |
340.99 |
| Nov 04 2016 |
5107 |
366.49 |
| Nov 04 2016 |
4591 |
340.99 |
| Oct 28 2016 |
5122 |
366.49 |
| Oct 28 2016 |
3792 |
340.99 |
| Oct 28 2016 |
4593 |
340.99 |
| Oct 21 2016 |
3794 |
340.99 |
| Oct 21 2016 |
5128 |
366.49 |
| Oct 21 2016 |
4597 |
340.99 |
| Oct 14 2016 |
1543 |
297.92 |
| Oct 14 2016 |
5135 |
366.49 |
| Oct 14 2016 |
1732 |
297.92 |
| Oct 07 2016 |
5133 |
366.49 |
| Oct 07 2016 |
1543 |
297.92 |
| Oct 07 2016 |
1734 |
297.92 |
| Sep 30 2016 |
1546 |
297.92 |
| Sep 30 2016 |
5139 |
366.49 |
| Sep 30 2016 |
1735 |
297.92 |
| Sep 23 2016 |
1545 |
297.92 |
| Sep 23 2016 |
3660 |
345.36 |
| Sep 23 2016 |
1724 |
297.92 |
| Sep 16 2016 |
1558 |
297.92 |
| Sep 16 2016 |
3650 |
345.36 |
| Sep 16 2016 |
1736 |
297.92 |
| Sep 09 2016 |
1598 |
297.92 |
| Sep 09 2016 |
2976 |
333.06 |
| Sep 09 2016 |
1800 |
297.92 |
| Sep 02 2016 |
1633 |
297.92 |
| Sep 02 2016 |
2986 |
333.06 |
| Sep 02 2016 |
1839 |
297.92 |
| Aug 26 2016 |
1643 |
297.92 |
| Aug 26 2016 |
2663 |
333.06 |
| Aug 26 2016 |
1742 |
297.92 |
| Aug 19 2016 |
2677 |
333.06 |
| Aug 19 2016 |
1653 |
297.92 |
| Aug 19 2016 |
1741 |
297.92 |
| Aug 12 2016 |
1687 |
297.92 |
| Aug 12 2016 |
2680 |
333.06 |
| Aug 12 2016 |
2310 |
297.92 |
| Aug 05 2016 |
2254 |
309.93 |
| Aug 05 2016 |
2768 |
333.06 |
| Aug 05 2016 |
4255 |
327.28 |
| Jul 29 2016 |
2658 |
333.06 |
| Jul 29 2016 |
2258 |
309.93 |
| Jul 29 2016 |
4259 |
327.28 |
| Jul 22 2016 |
2757 |
333.06 |
| Jul 22 2016 |
2338 |
309.93 |
| Jul 22 2016 |
4335 |
327.28 |
| Jun 22 2016 |
2098 |
318.29 |
| Jun 22 2016 |
2460 |
309.93 |
| Jun 22 2016 |
4130 |
316.62 |
| Jun 15 2016 |
2149 |
318.29 |
| Jun 15 2016 |
4328 |
318.29 |
| Jun 08 2016 |
2125 |
318.29 |
| Jun 08 2016 |
4338 |
318.29 |
| Jun 01 2016 |
2190 |
318.29 |
| Jun 01 2016 |
4557 |
318.29 |
| May 25 2016 |
2189 |
318.29 |
| May 25 2016 |
4591 |
318.29 |
| May 18 2016 |
8215 |
382.37 |
| May 18 2016 |
2202 |
318.29 |
| May 18 2016 |
5684 |
331.1 |
| May 11 2016 |
2193 |
318.29 |
| May 11 2016 |
8177 |
382.37 |
| May 11 2016 |
5697 |
331.1 |
| May 04 2016 |
8102 |
382.37 |
| May 04 2016 |
2184 |
318.29 |
| May 04 2016 |
5677 |
331.1 |
| Apr 27 2016 |
8319 |
382.37 |
| Apr 27 2016 |
2312 |
318.29 |
| Apr 27 2016 |
5789 |
331.1 |
| Apr 20 2016 |
2339 |
318.29 |
| Apr 20 2016 |
8372 |
382.37 |
| Apr 20 2016 |
5888 |
331.1 |
| Apr 13 2016 |
8310 |
382.37 |
| Apr 13 2016 |
2455 |
318.29 |
| Apr 13 2016 |
5906 |
331.1 |
| Apr 06 2016 |
2490 |
318.29 |
| Apr 06 2016 |
8287 |
382.37 |
| Apr 06 2016 |
5963 |
331.1 |
| Mar 30 2016 |
2453 |
318.29 |
| Mar 30 2016 |
8213 |
382.37 |
| Mar 30 2016 |
5905 |
331.1 |
| Mar 23 2016 |
8224 |
382.37 |
| Mar 23 2016 |
2537 |
318.29 |
| Mar 23 2016 |
6004 |
331.1 |
| Mar 16 2016 |
8106 |
382.37 |
| Mar 16 2016 |
2573 |
318.29 |
| Mar 16 2016 |
5954 |
331.1 |
| Mar 09 2016 |
8114 |
382.37 |
| Mar 09 2016 |
1845 |
302.21 |
| Mar 09 2016 |
5175 |
322.25 |
| Mar 02 2016 |
1418 |
291.21 |
| Mar 02 2016 |
8092 |
382.37 |
| Mar 02 2016 |
5099 |
321.6 |
| Feb 24 2016 |
8049 |
382.37 |
| Feb 24 2016 |
1426 |
291.21 |
| Feb 24 2016 |
5100 |
321.6 |
| Feb 17 2016 |
8085 |
382.37 |
| Feb 17 2016 |
1450 |
291.21 |
| Feb 17 2016 |
5155 |
321.6 |
| Feb 10 2016 |
1462 |
291.21 |
| Feb 10 2016 |
8124 |
382.37 |
| Feb 10 2016 |
5192 |
321.6 |
| Feb 03 2016 |
8141 |
382.37 |
| Feb 03 2016 |
1467 |
291.21 |
| Feb 03 2016 |
5217 |
321.6 |
| Jan 27 2016 |
8148 |
382.37 |
| Jan 27 2016 |
1476 |
291.21 |
| Jan 27 2016 |
5219 |
321.6 |
| Jan 20 2016 |
8171 |
382.37 |
| Jan 20 2016 |
1481 |
291.21 |
| Jan 20 2016 |
5225 |
321.6 |
| Jan 13 2016 |
1483 |
291.21 |
| Jan 13 2016 |
8176 |
382.37 |
| Jan 13 2016 |
5234 |
321.6 |
| Jan 06 2016 |
8189 |
382.37 |
| Jan 06 2016 |
1483 |
291.21 |
| Jan 06 2016 |
5236 |
321.6 |
| Dec 30 2015 |
8191 |
382.37 |
| Dec 30 2015 |
1483 |
291.21 |
| Dec 30 2015 |
5235 |
321.6 |
| Dec 23 2015 |
8191 |
382.37 |
| Dec 23 2015 |
1483 |
291.21 |
| Dec 23 2015 |
5235 |
321.6 |
| Dec 16 2015 |
8191 |
382.37 |
| Dec 16 2015 |
1483 |
291.21 |
| Dec 16 2015 |
5235 |
321.6 |
| Dec 09 2015 |
8198 |
382.37 |
| Dec 09 2015 |
1483 |
291.21 |
| Dec 09 2015 |
5236 |
321.6 |
| Dec 02 2015 |
8199 |
382.37 |
| Dec 02 2015 |
1483 |
291.21 |
| Dec 02 2015 |
5238 |
321.6 |
| Nov 25 2015 |
1483 |
291.21 |
| Nov 25 2015 |
8199 |
382.37 |
| Nov 25 2015 |
5238 |
321.6 |
| Nov 18 2015 |
8199 |
382.37 |
| Nov 18 2015 |
1483 |
291.21 |
| Nov 18 2015 |
5238 |
321.6 |
| Nov 11 2015 |
8199 |
382.37 |
| Nov 11 2015 |
1480 |
291.21 |
| Nov 11 2015 |
5237 |
321.6 |
| Nov 04 2015 |
1480 |
291.21 |
| Nov 04 2015 |
8199 |
382.37 |
| Nov 04 2015 |
5237 |
321.6 |
| Oct 28 2015 |
8190 |
382.37 |
| Oct 28 2015 |
1480 |
291.21 |
| Oct 28 2015 |
5229 |
321.6 |
| Oct 21 2015 |
1480 |
291.21 |
| Oct 21 2015 |
8201 |
382.37 |
| Oct 21 2015 |
5233 |
321.6 |
| Oct 14 2015 |
1482 |
291.21 |
| Oct 14 2015 |
8208 |
382.37 |
| Oct 14 2015 |
5233 |
321.6 |
| Oct 07 2015 |
8194 |
382.37 |
| Oct 07 2015 |
1479 |
291.21 |
| Oct 07 2015 |
5234 |
321.6 |
| Sep 30 2015 |
8197 |
382.37 |
| Sep 30 2015 |
1480 |
291.21 |
| Sep 30 2015 |
5241 |
321.6 |
| Sep 23 2015 |
8198 |
382.37 |
| Sep 23 2015 |
1846 |
300.24 |
| Sep 23 2015 |
5197 |
320.77 |
| Sep 16 2015 |
1836 |
300.24 |
| Sep 16 2015 |
8197 |
382.37 |
| Sep 16 2015 |
5201 |
320.77 |
| Sep 09 2015 |
8218 |
382.37 |
| Sep 09 2015 |
1655 |
296.12 |
| Sep 09 2015 |
5583 |
324.87 |
| Sep 02 2015 |
8156 |
382.37 |
| Sep 02 2015 |
3122 |
325.42 |
| Sep 02 2015 |
6903 |
339.66 |
| Aug 26 2015 |
3197 |
325.42 |
| Aug 26 2015 |
8328 |
382.37 |
| Aug 26 2015 |
7020 |
339.66 |
| Aug 19 2015 |
8329 |
382.37 |
| Aug 19 2015 |
3321 |
325.42 |
| Aug 19 2015 |
7130 |
339.66 |
| Aug 12 2015 |
8388 |
382.37 |
| Aug 12 2015 |
3283 |
325.42 |
| Aug 12 2015 |
7120 |
339.66 |
| Aug 05 2015 |
8375 |
382.37 |
| Aug 05 2015 |
5175 |
351.16 |
| Aug 05 2015 |
9553 |
361.56 |
| Jul 29 2015 |
5175 |
351.16 |
| Jul 29 2015 |
8469 |
382.37 |
| Jul 29 2015 |
9680 |
361.56 |
| Jul 22 2015 |
8438 |
382.37 |
| Jul 22 2015 |
5180 |
351.16 |
| Jul 22 2015 |
9675 |
361.56 |
| Jul 15 2015 |
8558 |
382.37 |
| Jul 15 2015 |
5367 |
351.16 |
| Jul 15 2015 |
9766 |
361.56 |
| Jul 08 2015 |
8616 |
382.37 |
| Jul 08 2015 |
5407 |
351.16 |
| Jul 08 2015 |
9906 |
361.56 |
| Jul 01 2015 |
8682 |
382.37 |
| Jul 01 2015 |
5444 |
351.16 |
| Jul 01 2015 |
9985 |
361.56 |
| Jun 24 2015 |
8747 |
382.37 |
| Jun 24 2015 |
5489 |
351.16 |
| Jun 24 2015 |
10041 |
361.56 |
| Jun 17 2015 |
8790 |
382.37 |
| Jun 17 2015 |
5476 |
351.16 |
| Jun 17 2015 |
10138 |
361.56 |
| Jun 10 2015 |
5487 |
351.16 |
| Jun 10 2015 |
8828 |
382.37 |
| Jun 10 2015 |
10086 |
361.56 |
| Jun 03 2015 |
5122 |
338.81 |
| Jun 03 2015 |
5611 |
351.16 |
| Jun 03 2015 |
6834 |
330.88 |
| May 27 2015 |
5134 |
338.81 |
| May 27 2015 |
5548 |
351.16 |
| May 27 2015 |
6824 |
330.88 |
| May 20 2015 |
5626 |
351.16 |
| May 20 2015 |
5172 |
338.81 |
| May 20 2015 |
6888 |
330.88 |
| May 13 2015 |
5158 |
338.81 |
| May 13 2015 |
5662 |
351.16 |
| May 13 2015 |
6912 |
330.88 |
| May 06 2015 |
5580 |
351.16 |
| May 06 2015 |
4975 |
338.81 |
| May 06 2015 |
6728 |
330.88 |
| Apr 29 2015 |
5669 |
351.16 |
| Apr 29 2015 |
8952 |
351.16 |
| Apr 22 2015 |
5713 |
351.16 |
| Apr 22 2015 |
9016 |
351.16 |
| Apr 15 2015 |
5725 |
351.16 |
| Apr 15 2015 |
9052 |
351.16 |
| Apr 08 2015 |
5744 |
351.16 |
| Apr 08 2015 |
9125 |
351.16 |
| Apr 01 2015 |
5807 |
351.16 |
| Apr 01 2015 |
9252 |
351.16 |
| Mar 25 2015 |
5570 |
351.16 |
| Mar 25 2015 |
9003 |
351.16 |
| Mar 18 2015 |
5411 |
351.16 |
| Mar 18 2015 |
8854 |
351.16 |
| Mar 11 2015 |
5526 |
351.16 |
| Mar 11 2015 |
9180 |
351.16 |
| Mar 04 2015 |
5632 |
351.16 |
| Mar 04 2015 |
9286 |
351.16 |
| Feb 25 2015 |
5661 |
351.16 |
| Feb 25 2015 |
9286 |
351.16 |
| Feb 18 2015 |
5747 |
351.16 |
| Feb 18 2015 |
9373 |
351.16 |
| Feb 11 2015 |
5780 |
351.16 |
| Feb 11 2015 |
9399 |
351.16 |
| Feb 04 2015 |
5800 |
351.16 |
| Feb 04 2015 |
9412 |
351.16 |
| Jan 28 2015 |
5802 |
351.16 |
| Jan 28 2015 |
9416 |
351.16 |
| Jan 21 2015 |
5818 |
351.16 |
| Jan 21 2015 |
9439 |
351.16 |
| Jan 14 2015 |
5829 |
351.16 |
| Jan 14 2015 |
9457 |
351.16 |
| Jan 07 2015 |
5829 |
351.16 |
| Jan 07 2015 |
9438 |
351.16 |
| Dec 31 2014 |
5829 |
351.16 |
| Dec 31 2014 |
9438 |
351.16 |
| Dec 24 2014 |
5829 |
351.16 |
| Dec 24 2014 |
9438 |
351.16 |
| Dec 17 2014 |
5829 |
351.16 |
| Dec 17 2014 |
9437 |
351.16 |
| Dec 10 2014 |
5829 |
351.16 |
| Dec 10 2014 |
9437 |
351.16 |
| Dec 03 2014 |
5829 |
351.16 |
| Dec 03 2014 |
9437 |
351.16 |
| Nov 26 2014 |
5829 |
351.16 |
| Nov 26 2014 |
9437 |
351.16 |
| Nov 19 2014 |
5829 |
351.16 |
| Nov 19 2014 |
9437 |
351.16 |
| Nov 12 2014 |
5829 |
351.16 |
| Nov 12 2014 |
9437 |
351.16 |
| Nov 05 2014 |
5829 |
351.16 |
| Nov 05 2014 |
9437 |
351.16 |
| Oct 29 2014 |
5828 |
351.16 |
| Oct 29 2014 |
9436 |
351.16 |
| Oct 22 2014 |
5819 |
351.16 |
| Oct 22 2014 |
9445 |
351.16 |
| Oct 15 2014 |
5808 |
351.16 |
| Oct 15 2014 |
9432 |
351.16 |
| Oct 08 2014 |
8747 |
384.02 |
| Oct 08 2014 |
13498 |
384.02 |
| Oct 01 2014 |
8755 |
384.02 |
| Oct 01 2014 |
13515 |
384.02 |
| Sep 24 2014 |
8794 |
384.02 |
| Sep 24 2014 |
13507 |
384.02 |
| Sep 03 2014 |
5566 |
347.87 |
| Sep 03 2014 |
9117 |
347.87 |
| Aug 27 2014 |
5496 |
347.87 |
| Aug 27 2014 |
9107 |
347.87 |
| Aug 20 2014 |
5495 |
347.87 |
| Aug 20 2014 |
9115 |
347.87 |
| Aug 13 2014 |
5482 |
347.87 |
| Aug 13 2014 |
9162 |
347.87 |
| Aug 06 2014 |
5570 |
347.87 |
| Aug 06 2014 |
9186 |
347.87 |
| Jul 30 2014 |
5574 |
347.87 |
| Jul 30 2014 |
9273 |
347.87 |
| Jul 23 2014 |
5572 |
347.87 |
| Jul 23 2014 |
9278 |
347.87 |
| Jul 16 2014 |
5613 |
347.87 |
| Jul 16 2014 |
9248 |
347.87 |
| Jul 09 2014 |
5654 |
347.87 |
| Jul 09 2014 |
9262 |
347.87 |
| Jul 02 2014 |
5702 |
347.87 |
| Jul 02 2014 |
9371 |
347.87 |
| Jun 25 2014 |
5763 |
347.87 |
| Jun 25 2014 |
9332 |
347.87 |
| Jun 18 2014 |
5791 |
347.87 |
| Jun 18 2014 |
9372 |
347.87 |
| Jun 11 2014 |
5834 |
347.87 |
| Jun 11 2014 |
9482 |
347.87 |
| Jun 04 2014 |
5903 |
347.87 |
| Jun 04 2014 |
9550 |
347.87 |
| May 28 2014 |
5903 |
347.87 |
| May 28 2014 |
9563 |
347.87 |
| May 21 2014 |
5925 |
347.87 |
| May 21 2014 |
9610 |
347.87 |
| May 14 2014 |
5986 |
347.87 |
| May 14 2014 |
9685 |
347.87 |
| May 07 2014 |
5866 |
347.87 |
| May 07 2014 |
9598 |
347.87 |
| Apr 30 2014 |
6110 |
347.87 |
| Apr 30 2014 |
9891 |
347.87 |
| Apr 23 2014 |
6265 |
347.87 |
| Apr 23 2014 |
10022 |
347.87 |
| Apr 16 2014 |
6277 |
347.87 |
| Apr 16 2014 |
9956 |
347.87 |
| Apr 09 2014 |
6482 |
347.87 |
| Apr 09 2014 |
10133 |
347.87 |
| Apr 02 2014 |
6508 |
347.87 |
| Apr 02 2014 |
9918 |
347.87 |
| Mar 26 2014 |
6424 |
347.87 |
| Mar 26 2014 |
10007 |
347.87 |
| Mar 19 2014 |
6431 |
347.87 |
| Mar 19 2014 |
10054 |
347.87 |
| Mar 12 2014 |
6467 |
347.87 |
| Mar 12 2014 |
10152 |
347.87 |
| Mar 05 2014 |
6405 |
347.87 |
| Mar 05 2014 |
10108 |
347.87 |
| Feb 26 2014 |
6428 |
347.87 |
| Feb 26 2014 |
10147 |
347.87 |
| Feb 19 2014 |
6484 |
347.87 |
| Feb 19 2014 |
10199 |
347.87 |
| Feb 12 2014 |
6475 |
347.87 |
| Feb 12 2014 |
10210 |
347.87 |
| Feb 05 2014 |
6513 |
347.87 |
| Feb 05 2014 |
10278 |
347.87 |
| Jan 29 2014 |
6494 |
347.87 |
| Jan 29 2014 |
10302 |
347.87 |
| Jan 22 2014 |
6481 |
347.87 |
| Jan 22 2014 |
10278 |
347.87 |
| Jan 15 2014 |
6483 |
347.87 |
| Jan 15 2014 |
10308 |
347.87 |
| Jan 08 2014 |
6475 |
347.87 |
| Jan 08 2014 |
10309 |
347.87 |
| Jan 01 2014 |
6475 |
347.87 |
| Jan 01 2014 |
10310 |
347.87 |
| Dec 25 2013 |
6475 |
347.87 |
| Dec 25 2013 |
10311 |
347.87 |
| Dec 18 2013 |
6475 |
347.87 |
| Dec 18 2013 |
10311 |
347.87 |
| Dec 11 2013 |
6475 |
347.87 |
| Dec 11 2013 |
10310 |
347.87 |
| Dec 04 2013 |
6476 |
347.87 |
| Dec 04 2013 |
10311 |
347.87 |
| Nov 27 2013 |
6476 |
347.87 |
| Nov 27 2013 |
10311 |
347.87 |
| Nov 20 2013 |
6476 |
347.87 |
| Nov 20 2013 |
10312 |
347.87 |
| Nov 13 2013 |
6476 |
347.87 |
| Nov 13 2013 |
10312 |
347.87 |
| Nov 06 2013 |
6476 |
347.87 |
| Nov 06 2013 |
10312 |
347.87 |
| Oct 30 2013 |
6476 |
347.87 |
| Oct 30 2013 |
10312 |
347.87 |
| Oct 23 2013 |
6475 |
347.87 |
| Oct 23 2013 |
10309 |
347.87 |
| Oct 16 2013 |
6493 |
347.87 |
| Oct 16 2013 |
10314 |
347.87 |
| Oct 09 2013 |
6459 |
347.87 |
| Oct 09 2013 |
10289 |
347.87 |
| Oct 02 2013 |
6461 |
347.87 |
| Oct 02 2013 |
10283 |
347.87 |
| Sep 25 2013 |
6438 |
347.87 |
| Sep 25 2013 |
10254 |
347.87 |
| Sep 04 2013 |
15296 |
439.79 |
| Sep 04 2013 |
22263 |
439.79 |
| Aug 28 2013 |
15220 |
439.79 |
| Aug 28 2013 |
22202 |
439.79 |
| Aug 21 2013 |
15312 |
439.79 |
| Aug 21 2013 |
22347 |
439.79 |
| Aug 14 2013 |
15319 |
439.79 |
| Aug 14 2013 |
22075 |
439.79 |
| Aug 07 2013 |
15330 |
439.79 |
| Aug 07 2013 |
22299 |
439.79 |
| Jul 31 2013 |
15591 |
439.79 |
| Jul 31 2013 |
22536 |
439.79 |
| Jul 24 2013 |
15479 |
439.79 |
| Jul 24 2013 |
22655 |
439.79 |
| Jul 17 2013 |
15518 |
439.79 |
| Jul 17 2013 |
22745 |
439.79 |
| Jul 10 2013 |
15635 |
439.79 |
| Jul 10 2013 |
22982 |
439.79 |
| Jul 03 2013 |
15618 |
439.79 |
| Jul 03 2013 |
22968 |
439.79 |
| Jun 26 2013 |
15582 |
439.79 |
| Jun 26 2013 |
23148 |
439.79 |
| Jun 19 2013 |
15760 |
439.79 |
| Jun 19 2013 |
23121 |
439.79 |
| Jun 12 2013 |
15834 |
439.79 |
| Jun 12 2013 |
23393 |
439.79 |
| Jun 05 2013 |
15743 |
439.79 |
| Jun 05 2013 |
23202 |
439.79 |
| May 29 2013 |
15649 |
439.79 |
| May 29 2013 |
23208 |
439.79 |
| May 22 2013 |
15950 |
439.79 |
| May 22 2013 |
23658 |
439.79 |
| May 15 2013 |
15939 |
439.79 |
| May 15 2013 |
23630 |
439.79 |
| May 08 2013 |
15920 |
439.79 |
| May 08 2013 |
23573 |
439.79 |
| May 01 2013 |
16257 |
439.79 |
| May 01 2013 |
23776 |
439.79 |
| Apr 24 2013 |
15836 |
439.79 |
| Apr 24 2013 |
23653 |
439.79 |
| Apr 17 2013 |
15916 |
439.79 |
| Apr 17 2013 |
23662 |
439.79 |
| Apr 10 2013 |
15869 |
439.79 |
| Apr 10 2013 |
23493 |
439.79 |
| Apr 03 2013 |
15849 |
439.79 |
| Apr 03 2013 |
23435 |
439.79 |
| Mar 27 2013 |
16188 |
439.79 |
| Mar 27 2013 |
23546 |
439.79 |
| Mar 20 2013 |
16108 |
439.79 |
| Mar 20 2013 |
23494 |
439.79 |
| Mar 13 2013 |
12030 |
439.79 |
| Mar 13 2013 |
23443 |
439.79 |
| Oct 19 2012 |
15049 |
439.79 |
| Oct 19 2012 |
22420 |
439.79 |
| Sep 23 2012 |
14882 |
439.79 |
| Sep 23 2012 |
22222 |
439.79 |
