| Apr 27 2018 |
3939 |
372.64 |
| Apr 27 2018 |
5490 |
372.64 |
| Apr 20 2018 |
3995 |
372.64 |
| Apr 20 2018 |
5501 |
372.64 |
| Apr 13 2018 |
3995 |
372.64 |
| Apr 13 2018 |
5493 |
372.64 |
| Apr 06 2018 |
3993 |
372.64 |
| Apr 06 2018 |
5541 |
372.64 |
| Mar 30 2018 |
4032 |
372.64 |
| Mar 30 2018 |
5628 |
372.64 |
| Mar 23 2018 |
4066 |
372.64 |
| Mar 23 2018 |
5697 |
372.64 |
| Mar 16 2018 |
4075 |
372.64 |
| Mar 16 2018 |
5704 |
372.64 |
| Mar 09 2018 |
4037 |
372.64 |
| Mar 09 2018 |
5711 |
372.64 |
| Mar 02 2018 |
4063 |
372.64 |
| Mar 02 2018 |
5858 |
372.64 |
| Feb 23 2018 |
4107 |
372.64 |
| Feb 23 2018 |
5901 |
372.64 |
| Feb 16 2018 |
4115 |
372.64 |
| Feb 16 2018 |
5916 |
372.64 |
| Feb 09 2018 |
4123 |
372.64 |
| Feb 09 2018 |
5902 |
372.64 |
| Feb 02 2018 |
4133 |
372.64 |
| Feb 02 2018 |
5905 |
372.64 |
| Jan 26 2018 |
4141 |
372.64 |
| Jan 26 2018 |
5916 |
372.64 |
| Jan 19 2018 |
4141 |
372.64 |
| Jan 19 2018 |
5914 |
372.64 |
| Jan 12 2018 |
4149 |
372.64 |
| Jan 12 2018 |
5919 |
372.64 |
| Jan 05 2018 |
4156 |
372.64 |
| Jan 05 2018 |
5925 |
372.64 |
| Dec 29 2017 |
4156 |
372.64 |
| Dec 29 2017 |
5925 |
372.64 |
| Dec 22 2017 |
4156 |
372.64 |
| Dec 22 2017 |
5925 |
372.64 |
| Dec 15 2017 |
4156 |
372.64 |
| Dec 15 2017 |
5925 |
372.64 |
| Dec 08 2017 |
4156 |
372.64 |
| Dec 08 2017 |
5925 |
372.64 |
| Dec 01 2017 |
4156 |
372.64 |
| Dec 01 2017 |
5925 |
372.64 |
| Nov 24 2017 |
4156 |
372.64 |
| Nov 24 2017 |
5925 |
372.64 |
| Nov 17 2017 |
4156 |
372.64 |
| Nov 17 2017 |
5925 |
372.64 |
| Nov 10 2017 |
4156 |
372.64 |
| Nov 10 2017 |
5928 |
372.64 |
| Nov 03 2017 |
4156 |
372.64 |
| Nov 03 2017 |
5928 |
372.64 |
| Oct 27 2017 |
4156 |
372.64 |
| Oct 27 2017 |
5962 |
372.64 |
| Oct 20 2017 |
4165 |
372.64 |
| Oct 20 2017 |
5945 |
372.64 |
| Oct 13 2017 |
4164 |
372.64 |
| Oct 13 2017 |
5958 |
372.64 |
| Oct 06 2017 |
4162 |
372.64 |
| Oct 06 2017 |
5962 |
372.64 |
| Sep 29 2017 |
4164 |
372.64 |
| Sep 29 2017 |
5910 |
372.64 |
| Sep 22 2017 |
4161 |
372.64 |
| Sep 22 2017 |
5969 |
372.64 |
| Sep 15 2017 |
4196 |
372.64 |
| Sep 15 2017 |
6021 |
372.64 |
| Sep 08 2017 |
4237 |
372.64 |
| Sep 08 2017 |
6143 |
372.64 |
| Sep 01 2017 |
4280 |
372.64 |
| Sep 01 2017 |
6140 |
372.64 |
| Aug 25 2017 |
4301 |
372.64 |
| Aug 25 2017 |
6484 |
372.64 |
| Aug 18 2017 |
4336 |
372.64 |
| Aug 18 2017 |
6543 |
372.64 |
| Aug 11 2017 |
4312 |
372.64 |
| Aug 11 2017 |
6576 |
372.64 |
| Aug 04 2017 |
4388 |
372.64 |
| Aug 04 2017 |
6650 |
372.64 |
| Jul 28 2017 |
4438 |
372.64 |
| Jul 28 2017 |
6733 |
372.64 |
| Jul 21 2017 |
4531 |
372.64 |
| Jul 21 2017 |
6852 |
372.64 |
| Jul 14 2017 |
4563 |
372.64 |
| Jul 14 2017 |
6895 |
372.64 |
| Jul 07 2017 |
4591 |
372.64 |
| Jul 07 2017 |
6932 |
372.64 |
| Jun 30 2017 |
4635 |
372.64 |
| Jun 30 2017 |
6953 |
372.64 |
| Jun 23 2017 |
5506 |
372.64 |
| Jun 23 2017 |
7021 |
372.64 |
| Jun 16 2017 |
5602 |
372.64 |
| Jun 16 2017 |
7059 |
372.64 |
| Jun 09 2017 |
5667 |
372.64 |
| Jun 09 2017 |
6948 |
372.64 |
| Jun 02 2017 |
5712 |
372.64 |
| Jun 02 2017 |
7142 |
372.64 |
| May 26 2017 |
5770 |
372.64 |
| May 26 2017 |
7152 |
372.64 |
| May 19 2017 |
5771 |
372.64 |
| May 19 2017 |
7234 |
372.64 |
| May 12 2017 |
5908 |
372.64 |
| May 12 2017 |
7314 |
372.64 |
| May 05 2017 |
2337 |
318.43 |
| May 05 2017 |
2734 |
318.43 |
| Apr 28 2017 |
538 |
264.23 |
| Apr 28 2017 |
586 |
264.23 |
| Apr 21 2017 |
560 |
264.23 |
| Apr 21 2017 |
600 |
264.23 |
| Apr 14 2017 |
567 |
264.23 |
| Apr 14 2017 |
610 |
264.23 |
| Apr 07 2017 |
593 |
264.23 |
| Apr 07 2017 |
533 |
264.23 |
| Mar 31 2017 |
609 |
264.23 |
| Mar 31 2017 |
546 |
264.23 |
| Mar 24 2017 |
601 |
264.23 |
| Mar 24 2017 |
531 |
264.23 |
| Mar 17 2017 |
613 |
264.23 |
| Mar 17 2017 |
530 |
264.23 |
| Mar 10 2017 |
618 |
264.23 |
| Mar 10 2017 |
546 |
264.23 |
| Mar 03 2017 |
610 |
264.23 |
| Mar 03 2017 |
547 |
264.23 |
| Feb 24 2017 |
630 |
264.23 |
| Feb 24 2017 |
563 |
264.23 |
| Feb 17 2017 |
587 |
264.23 |
| Feb 17 2017 |
564 |
264.23 |
| Feb 10 2017 |
588 |
264.23 |
| Feb 10 2017 |
565 |
264.23 |
| Feb 03 2017 |
587 |
264.23 |
| Feb 03 2017 |
570 |
264.23 |
| Jan 27 2017 |
586 |
264.23 |
| Jan 27 2017 |
571 |
264.23 |
| Jan 20 2017 |
585 |
264.23 |
| Jan 20 2017 |
569 |
264.23 |
| Jan 13 2017 |
585 |
264.23 |
| Jan 13 2017 |
569 |
264.23 |
| Jan 06 2017 |
588 |
264.23 |
| Jan 06 2017 |
570 |
264.23 |
| Dec 30 2016 |
589 |
264.23 |
| Dec 30 2016 |
571 |
264.23 |
| Dec 23 2016 |
589 |
264.23 |
| Dec 23 2016 |
571 |
264.23 |
| Dec 16 2016 |
589 |
264.23 |
| Dec 16 2016 |
571 |
264.23 |
| Dec 09 2016 |
589 |
264.23 |
| Dec 09 2016 |
571 |
264.23 |
| Dec 02 2016 |
589 |
264.23 |
| Dec 02 2016 |
571 |
264.23 |
| Nov 25 2016 |
589 |
264.23 |
| Nov 25 2016 |
571 |
264.23 |
| Nov 18 2016 |
589 |
264.23 |
| Nov 18 2016 |
571 |
264.23 |
| Nov 11 2016 |
589 |
264.23 |
| Nov 11 2016 |
572 |
264.23 |
| Nov 04 2016 |
589 |
264.23 |
| Nov 04 2016 |
572 |
264.23 |
| Oct 28 2016 |
589 |
264.23 |
| Oct 28 2016 |
571 |
264.23 |
| Oct 21 2016 |
591 |
264.23 |
| Oct 21 2016 |
573 |
264.23 |
| Oct 14 2016 |
596 |
264.23 |
| Oct 14 2016 |
574 |
264.23 |
| Oct 07 2016 |
596 |
264.23 |
| Oct 07 2016 |
575 |
264.23 |
| Sep 30 2016 |
597 |
264.23 |
| Sep 30 2016 |
574 |
264.23 |
| Sep 23 2016 |
597 |
264.23 |
| Sep 23 2016 |
572 |
264.23 |
| Sep 16 2016 |
606 |
264.23 |
| Sep 16 2016 |
586 |
264.23 |
| Sep 09 2016 |
616 |
264.23 |
| Sep 09 2016 |
615 |
264.23 |
| Sep 02 2016 |
642 |
264.23 |
| Sep 02 2016 |
631 |
264.23 |
| Aug 26 2016 |
644 |
264.23 |
| Aug 26 2016 |
640 |
264.23 |
| Aug 19 2016 |
651 |
264.23 |
| Aug 19 2016 |
641 |
264.23 |
| Aug 12 2016 |
663 |
264.23 |
| Aug 12 2016 |
969 |
264.23 |
| Aug 05 2016 |
683 |
264.23 |
| Aug 05 2016 |
1046 |
264.23 |
| Jul 29 2016 |
681 |
264.23 |
| Jul 29 2016 |
1042 |
264.23 |
| Jul 22 2016 |
720 |
264.23 |
| Jul 22 2016 |
1073 |
264.23 |
| Jun 22 2016 |
790 |
264.23 |
| Jun 22 2016 |
1317 |
264.23 |
| Jun 15 2016 |
815 |
264.23 |
| Jun 15 2016 |
1342 |
264.23 |
| Jun 08 2016 |
814 |
264.23 |
| Jun 08 2016 |
1324 |
264.23 |
| Jun 01 2016 |
826 |
264.23 |
| Jun 01 2016 |
1429 |
264.23 |
| May 25 2016 |
858 |
264.23 |
| May 25 2016 |
1468 |
264.23 |
| Jul 02 2014 |
231 |
213.4 |
| Jul 02 2014 |
530 |
213.4 |
| Jun 25 2014 |
251 |
213.4 |
| Jun 25 2014 |
542 |
213.4 |
| Jun 18 2014 |
249 |
213.4 |
| Jun 18 2014 |
546 |
213.4 |
| Jun 11 2014 |
282 |
213.4 |
| Jun 11 2014 |
568 |
213.4 |
| Jun 04 2014 |
310 |
213.4 |
| Jun 04 2014 |
589 |
213.4 |
| May 28 2014 |
310 |
213.4 |
| May 28 2014 |
597 |
213.4 |
| May 21 2014 |
329 |
213.4 |
| May 21 2014 |
600 |
213.4 |
| May 14 2014 |
337 |
213.4 |
| May 14 2014 |
613 |
213.4 |
| May 07 2014 |
334 |
213.4 |
| May 07 2014 |
622 |
213.4 |
| Apr 30 2014 |
394 |
213.4 |
| Apr 30 2014 |
688 |
213.4 |
| Apr 23 2014 |
411 |
213.4 |
| Apr 23 2014 |
707 |
213.4 |
| Apr 16 2014 |
412 |
213.4 |
| Apr 16 2014 |
730 |
213.4 |
| Apr 09 2014 |
424 |
213.4 |
| Apr 09 2014 |
750 |
213.4 |
| Apr 02 2014 |
439 |
213.4 |
| Apr 02 2014 |
661 |
213.4 |
| Mar 26 2014 |
460 |
213.4 |
| Mar 26 2014 |
678 |
213.4 |
| Mar 19 2014 |
485 |
213.4 |
| Mar 19 2014 |
692 |
213.4 |
| Mar 12 2014 |
487 |
213.4 |
| Mar 12 2014 |
706 |
213.4 |
| Mar 05 2014 |
510 |
213.4 |
| Mar 05 2014 |
728 |
213.4 |
| Feb 26 2014 |
1072 |
235.56 |
| Feb 26 2014 |
1474 |
235.56 |
| Feb 19 2014 |
1088 |
235.56 |
| Feb 19 2014 |
1497 |
235.56 |
| Feb 12 2014 |
1091 |
235.56 |
| Feb 12 2014 |
1500 |
235.56 |
| Feb 05 2014 |
3087 |
282.31 |
| Feb 05 2014 |
4172 |
282.31 |
| Jan 29 2014 |
3111 |
282.31 |
| Jan 29 2014 |
4191 |
282.31 |
| Jan 22 2014 |
3129 |
282.31 |
| Jan 22 2014 |
4203 |
282.31 |
| Jan 15 2014 |
3142 |
282.31 |
| Jan 15 2014 |
4211 |
282.31 |
| Jan 08 2014 |
3147 |
282.31 |
| Jan 08 2014 |
4217 |
282.31 |
| Jan 01 2014 |
3151 |
282.31 |
| Jan 01 2014 |
4218 |
282.31 |
| Dec 25 2013 |
3151 |
282.31 |
| Dec 25 2013 |
4218 |
282.31 |
| Dec 18 2013 |
3151 |
282.31 |
| Dec 18 2013 |
4218 |
282.31 |
| Dec 11 2013 |
3151 |
282.31 |
| Dec 11 2013 |
4218 |
282.31 |
| Dec 04 2013 |
3151 |
282.31 |
| Dec 04 2013 |
4218 |
282.31 |
| Nov 27 2013 |
3151 |
282.31 |
| Nov 27 2013 |
4218 |
282.31 |
| Nov 20 2013 |
3151 |
282.31 |
| Nov 20 2013 |
4219 |
282.31 |
| Nov 13 2013 |
3151 |
282.31 |
| Nov 13 2013 |
4219 |
282.31 |
| Nov 06 2013 |
3151 |
282.31 |
| Nov 06 2013 |
4219 |
282.31 |
| Oct 30 2013 |
3151 |
282.31 |
| Oct 30 2013 |
4218 |
282.31 |
| Oct 23 2013 |
3151 |
282.31 |
| Oct 23 2013 |
4218 |
282.31 |
| Oct 16 2013 |
3154 |
282.31 |
| Oct 16 2013 |
4218 |
282.31 |
| Oct 09 2013 |
3169 |
282.31 |
| Oct 09 2013 |
4235 |
282.31 |
| Oct 02 2013 |
3170 |
282.31 |
| Oct 02 2013 |
4237 |
282.31 |
| Sep 25 2013 |
3160 |
282.31 |
| Sep 25 2013 |
4244 |
282.31 |
| Sep 18 2013 |
3147 |
282.31 |
| Sep 18 2013 |
4212 |
282.31 |
| Sep 11 2013 |
3148 |
282.31 |
| Sep 11 2013 |
4220 |
282.31 |
| Sep 04 2013 |
5020 |
312.33 |
| Sep 04 2013 |
6705 |
312.33 |
| Aug 28 2013 |
5049 |
312.33 |
| Aug 28 2013 |
6752 |
312.33 |
| Aug 21 2013 |
5085 |
312.33 |
| Aug 21 2013 |
6789 |
312.33 |
| Aug 14 2013 |
5114 |
312.33 |
| Aug 14 2013 |
6498 |
312.33 |
| Aug 07 2013 |
5204 |
312.33 |
| Aug 07 2013 |
6579 |
312.33 |
| Jul 31 2013 |
5254 |
312.33 |
| Jul 31 2013 |
6629 |
312.33 |
| Jul 24 2013 |
5308 |
312.33 |
| Jul 24 2013 |
6669 |
312.33 |
| Jul 17 2013 |
7918 |
345.31 |
| Jul 17 2013 |
9936 |
345.31 |
| Jul 10 2013 |
8030 |
345.31 |
| Jul 10 2013 |
10063 |
345.31 |
| Jul 03 2013 |
8126 |
345.31 |
| Jul 03 2013 |
10060 |
345.31 |
| Jun 26 2013 |
8308 |
345.31 |
| Jun 26 2013 |
10183 |
345.31 |
| Jun 19 2013 |
8401 |
345.31 |
| Jun 19 2013 |
10202 |
345.31 |
| Jun 12 2013 |
8454 |
345.31 |
| Jun 12 2013 |
10352 |
345.31 |
| Jun 05 2013 |
8348 |
345.31 |
| Jun 05 2013 |
10268 |
345.31 |
| May 29 2013 |
8400 |
345.31 |
| May 29 2013 |
10276 |
345.31 |
| May 22 2013 |
8565 |
345.31 |
| May 22 2013 |
10504 |
345.31 |
| May 15 2013 |
8648 |
345.31 |
| May 15 2013 |
10552 |
345.31 |
| May 08 2013 |
8596 |
345.31 |
| May 08 2013 |
10501 |
345.31 |
| May 01 2013 |
8705 |
345.31 |
| May 01 2013 |
10595 |
345.31 |
| Apr 24 2013 |
8713 |
345.31 |
| Apr 24 2013 |
10586 |
345.31 |
| Apr 17 2013 |
8762 |
345.31 |
| Apr 17 2013 |
10676 |
345.31 |
| Apr 10 2013 |
8694 |
345.31 |
| Apr 10 2013 |
10679 |
345.31 |
| Apr 03 2013 |
8661 |
345.31 |
| Apr 03 2013 |
10709 |
345.31 |
| Mar 27 2013 |
8673 |
345.31 |
| Mar 27 2013 |
10734 |
345.31 |
| Mar 20 2013 |
8566 |
345.31 |
| Mar 20 2013 |
10740 |
345.31 |
| Mar 13 2013 |
16145 |
389.1 |
| Oct 19 2012 |
12396 |
402.41 |
| Oct 19 2012 |
16791 |
402.41 |
| Sep 23 2012 |
12331 |
402.41 |
| Sep 23 2012 |
16698 |
402.41 |
