| Jun 06 2026 |
9744 |
414.32 |
| Jun 06 2026 |
9232 |
460.5 |
| Jun 02 2026 |
9698 |
414.32 |
| Jun 02 2026 |
9130 |
460.5 |
| May 26 2026 |
11516 |
414.32 |
| May 26 2026 |
9052 |
460.5 |
| May 19 2026 |
11743 |
414.32 |
| May 19 2026 |
9249 |
460.5 |
| May 12 2026 |
11218 |
414.32 |
| May 12 2026 |
9596 |
460.5 |
| May 05 2026 |
11258 |
414.32 |
| May 05 2026 |
9717 |
460.5 |
| Apr 28 2026 |
11419 |
414.32 |
| Apr 28 2026 |
9959 |
460.5 |
| Apr 21 2026 |
13344 |
414.32 |
| Apr 21 2026 |
9964 |
460.5 |
| Apr 14 2026 |
13436 |
414.32 |
| Apr 14 2026 |
10000 |
460.5 |
| Apr 07 2026 |
15327 |
414.32 |
| Apr 07 2026 |
13530 |
656.13 |
| Mar 31 2026 |
15213 |
414.32 |
| Mar 31 2026 |
13499 |
656.13 |
| Mar 24 2026 |
15175 |
414.32 |
| Mar 24 2026 |
6484 |
670.75 |
| Mar 17 2026 |
15505 |
414.32 |
| Mar 17 2026 |
6763 |
670.75 |
| Mar 10 2026 |
15738 |
414.32 |
| Mar 10 2026 |
6904 |
670.75 |
| Mar 03 2026 |
15866 |
414.32 |
| Mar 03 2026 |
6920 |
670.75 |
| Feb 24 2026 |
16275 |
414.32 |
| Feb 24 2026 |
7087 |
670.75 |
| Feb 17 2026 |
16442 |
414.32 |
| Feb 17 2026 |
7133 |
670.75 |
| Feb 10 2026 |
16459 |
414.32 |
| Feb 10 2026 |
7144 |
670.75 |
| Feb 03 2026 |
16459 |
414.32 |
| Feb 03 2026 |
7157 |
670.75 |
| Jan 27 2026 |
16420 |
414.32 |
| Jan 27 2026 |
7212 |
670.75 |
| Jan 20 2026 |
16420 |
414.32 |
| Jan 20 2026 |
7208 |
670.75 |
| Jan 13 2026 |
16420 |
414.32 |
| Jan 13 2026 |
7227 |
670.75 |
| Jan 06 2026 |
16420 |
414.32 |
| Jan 06 2026 |
7229 |
670.75 |
| Dec 30 2025 |
16420 |
414.32 |
| Dec 30 2025 |
7243 |
670.75 |
| Dec 23 2025 |
16420 |
414.32 |
| Dec 23 2025 |
7240 |
670.75 |
| Dec 16 2025 |
16420 |
414.32 |
| Dec 16 2025 |
7244 |
670.75 |
| Dec 09 2025 |
16006 |
414.32 |
| Dec 09 2025 |
7243 |
670.75 |
| Dec 02 2025 |
15671 |
414.32 |
| Dec 02 2025 |
7243 |
670.75 |
| Nov 25 2025 |
15098 |
414.32 |
| Nov 25 2025 |
7216 |
670.75 |
| Nov 18 2025 |
15216 |
414.32 |
| Nov 18 2025 |
7230 |
670.75 |
| Nov 11 2025 |
7242 |
670.75 |
| Nov 04 2025 |
7299 |
670.75 |
| Oct 28 2025 |
7456 |
670.75 |
| Oct 21 2025 |
7523 |
670.75 |
| Oct 14 2025 |
7639 |
670.75 |
| Oct 07 2025 |
7492 |
670.75 |
| Sep 30 2025 |
7799 |
670.75 |
| Sep 23 2025 |
8131 |
670.75 |
| Sep 16 2025 |
8587 |
670.75 |
| Sep 09 2025 |
8741 |
670.75 |
| Sep 02 2025 |
9824 |
670.75 |
| Aug 26 2025 |
9584 |
670.75 |
| Aug 19 2025 |
17334 |
775.88 |
| Aug 12 2025 |
18174 |
775.88 |
| Aug 05 2025 |
17671 |
775.88 |
| Jul 29 2025 |
17778 |
775.88 |
| Jul 22 2025 |
17782 |
775.88 |
| Jul 15 2025 |
18064 |
775.88 |
| Jul 08 2025 |
18968 |
775.88 |
| Jul 01 2025 |
18617 |
775.88 |
| Jun 24 2025 |
18478 |
775.88 |
| Jun 17 2025 |
18803 |
775.88 |
| Jun 10 2025 |
19002 |
775.88 |
| Jun 03 2025 |
19005 |
775.88 |
| May 27 2025 |
18900 |
775.88 |
| May 20 2025 |
19226 |
775.88 |
| May 13 2025 |
19195 |
775.88 |
| May 06 2025 |
19079 |
775.88 |
| Apr 29 2025 |
18962 |
775.88 |
| Apr 22 2025 |
19441 |
775.88 |
| Apr 15 2025 |
17564 |
700 |
| Apr 08 2025 |
17226 |
700 |
| Apr 01 2020 |
10173 |
411.6 |
| Mar 01 2020 |
10451 |
411.6 |
| Feb 01 2020 |
10392 |
411.6 |
| Jan 01 2020 |
10416 |
411.6 |
| Dec 01 2019 |
10401 |
411.6 |
| Nov 01 2019 |
9392 |
411.6 |
| Oct 01 2019 |
9360 |
411.6 |
| Sep 01 2019 |
9340 |
411.6 |
| Aug 01 2019 |
9387 |
411.6 |
| Jul 01 2019 |
9436 |
411.6 |
| Jun 01 2019 |
9318 |
411.6 |
| May 01 2019 |
9041 |
411.6 |
| Apr 01 2019 |
9173 |
411.6 |
| Mar 01 2019 |
9013 |
411.6 |
| Feb 01 2019 |
8934 |
411.6 |
| Jan 01 2019 |
7202 |
411.6 |
| Dec 01 2018 |
8904 |
411.6 |
| Nov 01 2018 |
7187 |
411.6 |
| Oct 01 2018 |
6052 |
392.4 |
| Sep 01 2018 |
5798 |
392.4 |
| Aug 01 2018 |
5634 |
392.4 |
| Jul 01 2018 |
5558 |
392.4 |
| Apr 13 2016 |
11767 |
426.67 |
| Apr 13 2016 |
17998 |
426.67 |
| Apr 06 2016 |
12035 |
426.67 |
| Apr 06 2016 |
18198 |
426.67 |
| Mar 30 2016 |
11916 |
426.67 |
| Mar 30 2016 |
18073 |
426.67 |
| Mar 23 2016 |
14624 |
447.72 |
| Mar 23 2016 |
21469 |
447.72 |
| Mar 16 2016 |
14727 |
447.72 |
| Mar 16 2016 |
21434 |
447.72 |
| Mar 09 2016 |
14826 |
447.72 |
| Mar 09 2016 |
21483 |
447.72 |
| Mar 02 2016 |
14635 |
447.72 |
| Mar 02 2016 |
21351 |
447.72 |
| Feb 24 2016 |
14618 |
447.72 |
| Feb 24 2016 |
21290 |
447.72 |
| Feb 17 2016 |
14796 |
447.72 |
| Feb 17 2016 |
21486 |
447.72 |
| Feb 10 2016 |
14717 |
447.72 |
| Feb 10 2016 |
21452 |
447.72 |
| Feb 03 2016 |
14709 |
447.72 |
| Feb 03 2016 |
21439 |
447.72 |
| Jan 27 2016 |
14757 |
447.72 |
| Jan 27 2016 |
21446 |
447.72 |
| Jan 20 2016 |
14759 |
447.72 |
| Jan 20 2016 |
21463 |
447.72 |
| Jan 13 2016 |
14778 |
447.72 |
| Jan 13 2016 |
21498 |
447.72 |
| Jan 06 2016 |
14778 |
447.72 |
| Jan 06 2016 |
21511 |
447.72 |
| Dec 30 2015 |
14778 |
447.72 |
| Dec 30 2015 |
21507 |
447.72 |
| Dec 23 2015 |
14776 |
447.72 |
| Dec 23 2015 |
21508 |
447.72 |
| Dec 16 2015 |
14776 |
447.72 |
| Dec 16 2015 |
21508 |
447.72 |
| Dec 09 2015 |
14775 |
447.72 |
| Dec 09 2015 |
21512 |
447.72 |
| Dec 02 2015 |
14776 |
447.72 |
| Dec 02 2015 |
21513 |
447.72 |
| Nov 25 2015 |
14776 |
447.72 |
| Nov 25 2015 |
21514 |
447.72 |
| Nov 18 2015 |
14776 |
447.72 |
| Nov 18 2015 |
21513 |
447.72 |
| Nov 11 2015 |
14757 |
447.72 |
| Nov 11 2015 |
21492 |
447.72 |
| Nov 04 2015 |
14757 |
447.72 |
| Nov 04 2015 |
21492 |
447.72 |
| Oct 28 2015 |
14759 |
447.72 |
| Oct 28 2015 |
21460 |
447.72 |
| Oct 21 2015 |
14712 |
447.72 |
| Oct 21 2015 |
21432 |
447.72 |
| Oct 14 2015 |
14705 |
447.72 |
| Oct 14 2015 |
21437 |
447.72 |
| Oct 07 2015 |
14726 |
447.72 |
| Oct 07 2015 |
21438 |
447.72 |
| Sep 30 2015 |
14741 |
447.72 |
| Sep 30 2015 |
21455 |
447.72 |
| Sep 23 2015 |
14823 |
447.72 |
| Sep 23 2015 |
21500 |
447.72 |
| Sep 16 2015 |
14684 |
447.72 |
| Sep 16 2015 |
21383 |
447.72 |
| Sep 09 2015 |
14649 |
447.72 |
| Sep 09 2015 |
21340 |
447.72 |
| Sep 02 2015 |
21458 |
524.3 |
| Sep 02 2015 |
14731 |
447.72 |
| Sep 02 2015 |
25007 |
473.25 |
| Aug 26 2015 |
14885 |
447.72 |
| Aug 26 2015 |
21703 |
524.3 |
| Aug 26 2015 |
25207 |
473.25 |
| Aug 19 2015 |
21785 |
524.3 |
| Aug 19 2015 |
15106 |
447.72 |
| Aug 19 2015 |
25455 |
473.25 |
| Aug 12 2015 |
21937 |
524.3 |
| Aug 12 2015 |
15080 |
447.72 |
| Aug 12 2015 |
25560 |
473.25 |
| Aug 05 2015 |
21866 |
524.3 |
| Aug 05 2015 |
15142 |
447.72 |
| Aug 05 2015 |
25527 |
473.25 |
| Jul 29 2015 |
15148 |
447.72 |
| Jul 29 2015 |
22068 |
524.3 |
| Jul 29 2015 |
25754 |
473.25 |
| Jul 22 2015 |
21987 |
524.3 |
| Jul 22 2015 |
15160 |
447.72 |
| Jul 22 2015 |
25818 |
473.25 |
| Jul 15 2015 |
22084 |
524.3 |
| Jul 15 2015 |
15456 |
447.72 |
| Jul 15 2015 |
25999 |
473.25 |
| Jul 08 2015 |
22119 |
524.3 |
| Jul 08 2015 |
15553 |
447.72 |
| Jul 08 2015 |
26158 |
473.25 |
| Jul 01 2015 |
22258 |
524.3 |
| Jul 01 2015 |
15642 |
447.72 |
| Jul 01 2015 |
26258 |
473.25 |
| Jun 24 2015 |
22316 |
524.3 |
| Jun 24 2015 |
15679 |
447.72 |
| Jun 24 2015 |
26360 |
473.25 |
| Jun 17 2015 |
22403 |
524.3 |
| Jun 17 2015 |
15624 |
447.72 |
| Jun 17 2015 |
26376 |
473.25 |
| Jun 10 2015 |
15762 |
447.72 |
| Jun 10 2015 |
22423 |
524.3 |
| Jun 10 2015 |
26423 |
473.25 |
| Jun 03 2015 |
22407 |
524.3 |
| Jun 03 2015 |
15947 |
447.72 |
| Jun 03 2015 |
26578 |
473.25 |
| May 27 2015 |
22350 |
524.3 |
| May 27 2015 |
15788 |
447.72 |
| May 27 2015 |
26368 |
473.25 |
| May 20 2015 |
15844 |
447.72 |
| May 20 2015 |
22421 |
524.3 |
| May 20 2015 |
26375 |
473.25 |
| May 13 2015 |
22302 |
524.3 |
| May 13 2015 |
16010 |
447.72 |
| May 13 2015 |
26479 |
473.25 |
| May 06 2015 |
18284 |
468.77 |
| May 06 2015 |
21859 |
524.3 |
| May 06 2015 |
29212 |
496.53 |
| Apr 29 2015 |
22046 |
524.3 |
| Apr 29 2015 |
18512 |
468.77 |
| Apr 29 2015 |
29483 |
496.53 |
| Apr 22 2015 |
22168 |
524.3 |
| Apr 22 2015 |
33062 |
524.3 |
| Apr 15 2015 |
21978 |
524.3 |
| Apr 15 2015 |
32620 |
524.3 |
| Apr 08 2015 |
22275 |
524.3 |
| Apr 08 2015 |
32798 |
524.3 |
| Apr 01 2015 |
22522 |
524.3 |
| Apr 01 2015 |
33442 |
524.3 |
| Mar 25 2015 |
22276 |
524.3 |
| Mar 25 2015 |
32519 |
524.3 |
| Mar 18 2015 |
21647 |
524.3 |
| Mar 18 2015 |
31332 |
524.3 |
| Mar 11 2015 |
21873 |
524.3 |
| Mar 11 2015 |
32153 |
524.3 |
| Mar 04 2015 |
22192 |
524.3 |
| Mar 04 2015 |
32535 |
524.3 |
| Feb 25 2015 |
22033 |
524.3 |
| Feb 25 2015 |
32543 |
524.3 |
| Feb 18 2015 |
22146 |
524.3 |
| Feb 18 2015 |
32674 |
524.3 |
| Feb 11 2015 |
22270 |
524.3 |
| Feb 11 2015 |
32696 |
524.3 |
| Feb 04 2015 |
22252 |
524.3 |
| Feb 04 2015 |
32726 |
524.3 |
| Jan 28 2015 |
22278 |
524.3 |
| Jan 28 2015 |
32700 |
524.3 |
| Jan 21 2015 |
22254 |
524.3 |
| Jan 21 2015 |
32733 |
524.3 |
| Jan 14 2015 |
22239 |
524.3 |
| Jan 14 2015 |
32731 |
524.3 |
| Jan 07 2015 |
22223 |
524.3 |
| Jan 07 2015 |
32717 |
524.3 |
| Dec 31 2014 |
22225 |
524.3 |
| Dec 31 2014 |
32743 |
524.3 |
| Dec 24 2014 |
22225 |
524.3 |
| Dec 24 2014 |
32743 |
524.3 |
| Dec 17 2014 |
22206 |
524.3 |
| Dec 17 2014 |
32731 |
524.3 |
| Dec 10 2014 |
22207 |
524.3 |
| Dec 10 2014 |
32732 |
524.3 |
| Dec 03 2014 |
22207 |
524.3 |
| Dec 03 2014 |
32732 |
524.3 |
| Nov 26 2014 |
22207 |
524.3 |
| Nov 26 2014 |
32732 |
524.3 |
| Nov 19 2014 |
22207 |
524.3 |
| Nov 19 2014 |
32732 |
524.3 |
| Nov 12 2014 |
22208 |
524.3 |
| Nov 12 2014 |
32735 |
524.3 |
| Nov 05 2014 |
22208 |
524.3 |
| Nov 05 2014 |
32737 |
524.3 |
| Oct 29 2014 |
22208 |
524.3 |
| Oct 29 2014 |
32733 |
524.3 |
| Oct 22 2014 |
22116 |
524.3 |
| Oct 22 2014 |
32731 |
524.3 |
| Oct 15 2014 |
22097 |
524.3 |
| Oct 15 2014 |
32613 |
524.3 |
| Oct 08 2014 |
22059 |
524.3 |
| Oct 08 2014 |
32604 |
524.3 |
| Oct 01 2014 |
22102 |
524.3 |
| Oct 01 2014 |
32661 |
524.3 |
| Sep 24 2014 |
21962 |
524.3 |
| Sep 24 2014 |
32661 |
524.3 |
