| Jun 24 2026 |
5287 |
533.97 |
| Jun 24 2026 |
8346 |
533.97 |
| Jun 23 2026 |
5289 |
533.97 |
| Jun 23 2026 |
8152 |
533.97 |
| Jun 16 2026 |
5302 |
533.97 |
| Jun 16 2026 |
8018 |
533.97 |
| Jun 09 2026 |
5273 |
533.97 |
| Jun 09 2026 |
8035 |
533.97 |
| Jun 02 2026 |
5315 |
533.97 |
| Jun 02 2026 |
7845 |
533.97 |
| May 26 2026 |
5376 |
533.97 |
| May 26 2026 |
7831 |
533.97 |
| May 19 2026 |
5839 |
533.97 |
| May 19 2026 |
8294 |
533.97 |
| May 12 2026 |
6104 |
533.97 |
| May 12 2026 |
8592 |
533.97 |
| May 05 2026 |
6252 |
533.97 |
| May 05 2026 |
8329 |
533.97 |
| Apr 28 2026 |
6313 |
533.97 |
| Apr 28 2026 |
8311 |
533.97 |
| Apr 21 2026 |
6472 |
533.97 |
| Apr 21 2026 |
8279 |
533.97 |
| Apr 14 2026 |
6675 |
533.97 |
| Apr 14 2026 |
8282 |
533.97 |
| Apr 07 2026 |
6752 |
533.97 |
| Apr 07 2026 |
8277 |
533.97 |
| Mar 31 2026 |
6681 |
533.97 |
| Mar 31 2026 |
8145 |
533.97 |
| Mar 24 2026 |
6794 |
533.97 |
| Mar 24 2026 |
8128 |
533.97 |
| Mar 17 2026 |
6791 |
533.97 |
| Mar 17 2026 |
8138 |
533.97 |
| Mar 10 2026 |
6765 |
533.97 |
| Mar 10 2026 |
8017 |
533.97 |
| Mar 03 2026 |
6735 |
533.97 |
| Mar 03 2026 |
7982 |
533.97 |
| Feb 24 2026 |
6609 |
533.97 |
| Feb 24 2026 |
8005 |
533.97 |
| Feb 17 2026 |
6530 |
533.97 |
| Feb 17 2026 |
7824 |
533.97 |
| Feb 10 2026 |
6689 |
533.97 |
| Feb 10 2026 |
7899 |
533.97 |
| Feb 03 2026 |
6699 |
533.97 |
| Feb 03 2026 |
7919 |
533.97 |
| Jan 27 2026 |
6772 |
533.97 |
| Jan 27 2026 |
7946 |
533.97 |
| Jan 20 2026 |
6811 |
533.97 |
| Jan 20 2026 |
7940 |
533.97 |
| Jan 13 2026 |
6812 |
533.97 |
| Jan 13 2026 |
7941 |
533.97 |
| Jan 06 2026 |
6812 |
533.97 |
| Jan 06 2026 |
7934 |
533.97 |
| Dec 30 2025 |
6812 |
533.97 |
| Dec 30 2025 |
7933 |
533.97 |
| Dec 23 2025 |
6788 |
533.97 |
| Dec 23 2025 |
7912 |
533.97 |
| Dec 16 2025 |
6824 |
533.97 |
| Dec 16 2025 |
7946 |
533.97 |
| Dec 09 2025 |
6824 |
533.97 |
| Dec 09 2025 |
7961 |
533.97 |
| Dec 02 2025 |
6824 |
533.97 |
| Dec 02 2025 |
7963 |
533.97 |
| Nov 25 2025 |
6824 |
533.97 |
| Nov 25 2025 |
7963 |
533.97 |
| Nov 18 2025 |
6824 |
533.97 |
| Nov 18 2025 |
7963 |
533.97 |
| Nov 11 2025 |
6824 |
533.97 |
| Nov 11 2025 |
7941 |
533.97 |
| Nov 04 2025 |
6824 |
533.97 |
| Nov 04 2025 |
7941 |
533.97 |
| Oct 28 2025 |
6875 |
533.97 |
| Oct 28 2025 |
7985 |
533.97 |
| Oct 21 2025 |
7077 |
533.97 |
| Oct 21 2025 |
8273 |
533.97 |
| Oct 14 2025 |
7077 |
533.97 |
| Oct 14 2025 |
8227 |
533.97 |
| Apr 30 2014 |
5162 |
334.47 |
| Apr 30 2014 |
11876 |
509.68 |
| Apr 30 2014 |
19989 |
422.08 |
| Apr 23 2014 |
5292 |
334.47 |
| Apr 23 2014 |
12241 |
509.68 |
| Apr 23 2014 |
20266 |
422.08 |
| Apr 16 2014 |
12001 |
509.68 |
| Apr 16 2014 |
5309 |
334.47 |
| Apr 16 2014 |
20138 |
422.08 |
| Apr 09 2014 |
12049 |
509.68 |
| Apr 09 2014 |
5496 |
334.47 |
| Apr 09 2014 |
20469 |
422.08 |
| Apr 02 2014 |
5514 |
334.47 |
| Apr 02 2014 |
11728 |
509.68 |
| Apr 02 2014 |
20111 |
422.08 |
| Mar 26 2014 |
11718 |
509.68 |
| Mar 26 2014 |
5456 |
334.47 |
| Mar 26 2014 |
20079 |
422.08 |
| Mar 19 2014 |
11806 |
509.68 |
| Mar 19 2014 |
5463 |
334.47 |
| Mar 19 2014 |
20041 |
422.08 |
| Mar 12 2014 |
11796 |
509.68 |
| Mar 12 2014 |
5487 |
334.47 |
| Mar 12 2014 |
20097 |
422.08 |
| Mar 05 2014 |
5457 |
334.47 |
| Mar 05 2014 |
11669 |
509.68 |
| Mar 05 2014 |
19997 |
422.08 |
| Feb 26 2014 |
11773 |
509.68 |
| Feb 26 2014 |
5473 |
334.47 |
| Feb 26 2014 |
20001 |
422.08 |
| Feb 19 2014 |
11851 |
509.68 |
| Feb 19 2014 |
5534 |
334.47 |
| Feb 19 2014 |
20050 |
422.08 |
| Feb 12 2014 |
5523 |
334.47 |
| Feb 12 2014 |
11992 |
509.68 |
| Feb 12 2014 |
19997 |
422.08 |
| Feb 05 2014 |
11942 |
509.68 |
| Feb 05 2014 |
5561 |
334.47 |
| Feb 05 2014 |
20079 |
422.08 |
| Jan 29 2014 |
11942 |
509.68 |
| Jan 29 2014 |
5549 |
334.47 |
| Jan 29 2014 |
20098 |
422.08 |
| Jan 22 2014 |
11965 |
509.68 |
| Jan 22 2014 |
5536 |
334.47 |
| Jan 22 2014 |
20027 |
422.08 |
| Jan 15 2014 |
11965 |
509.68 |
| Jan 15 2014 |
5538 |
334.47 |
| Jan 15 2014 |
20061 |
422.08 |
| Jan 08 2014 |
11965 |
509.68 |
| Jan 08 2014 |
5535 |
334.47 |
| Jan 08 2014 |
20002 |
422.08 |
| Jan 01 2014 |
11965 |
509.68 |
| Jan 01 2014 |
5535 |
334.47 |
| Jan 01 2014 |
20003 |
422.08 |
| Dec 25 2013 |
5535 |
334.47 |
| Dec 25 2013 |
12024 |
509.68 |
| Dec 25 2013 |
20010 |
422.08 |
| Dec 18 2013 |
12024 |
509.68 |
| Dec 18 2013 |
5535 |
334.47 |
| Dec 18 2013 |
20010 |
422.08 |
| Dec 11 2013 |
12025 |
509.68 |
| Dec 11 2013 |
5535 |
334.47 |
| Dec 11 2013 |
20011 |
422.08 |
| Dec 04 2013 |
5536 |
334.47 |
| Dec 04 2013 |
12025 |
509.68 |
| Dec 04 2013 |
20012 |
422.08 |
| Nov 27 2013 |
5536 |
334.47 |
| Nov 27 2013 |
12025 |
509.68 |
| Nov 27 2013 |
20012 |
422.08 |
| Nov 20 2013 |
12026 |
509.68 |
| Nov 20 2013 |
5536 |
334.47 |
| Nov 20 2013 |
20013 |
422.08 |
| Nov 13 2013 |
5536 |
334.47 |
| Nov 13 2013 |
12026 |
509.68 |
| Nov 13 2013 |
20013 |
422.08 |
| Nov 06 2013 |
5536 |
334.47 |
| Nov 06 2013 |
12026 |
509.68 |
| Nov 06 2013 |
20013 |
422.08 |
| Oct 30 2013 |
12026 |
509.68 |
| Oct 30 2013 |
5536 |
334.47 |
| Oct 30 2013 |
20011 |
422.08 |
| Oct 23 2013 |
12026 |
509.68 |
| Oct 23 2013 |
5536 |
334.47 |
| Oct 23 2013 |
20009 |
422.08 |
| Oct 16 2013 |
5561 |
334.47 |
| Oct 16 2013 |
11927 |
509.68 |
| Oct 16 2013 |
20008 |
422.08 |
| Oct 09 2013 |
11776 |
509.68 |
| Oct 09 2013 |
5527 |
334.47 |
| Oct 09 2013 |
19871 |
422.08 |
| Oct 02 2013 |
11875 |
509.68 |
| Oct 02 2013 |
5534 |
334.47 |
| Oct 02 2013 |
19900 |
422.08 |
| Sep 25 2013 |
11842 |
509.68 |
| Sep 25 2013 |
5511 |
334.47 |
| Sep 25 2013 |
19845 |
422.08 |
| Sep 18 2013 |
5467 |
334.47 |
| Sep 18 2013 |
11728 |
509.68 |
| Sep 18 2013 |
19680 |
422.08 |
| Sep 11 2013 |
11609 |
509.68 |
| Sep 11 2013 |
5482 |
334.47 |
| Sep 11 2013 |
19573 |
422.08 |
| Sep 04 2013 |
10462 |
475.61 |
| Sep 04 2013 |
5519 |
334.47 |
| Sep 04 2013 |
20635 |
428.56 |
| Aug 28 2013 |
5542 |
334.47 |
| Aug 28 2013 |
10718 |
475.61 |
| Aug 28 2013 |
20583 |
428.56 |
| Aug 21 2013 |
10717 |
475.61 |
| Aug 21 2013 |
5578 |
334.47 |
| Aug 21 2013 |
20718 |
428.56 |
| Aug 14 2013 |
10202 |
475.61 |
| Aug 14 2013 |
5604 |
334.47 |
| Aug 14 2013 |
20459 |
428.56 |
| Aug 07 2013 |
10323 |
475.61 |
| Aug 07 2013 |
5592 |
334.47 |
| Aug 07 2013 |
20677 |
428.56 |
| Jul 31 2013 |
10393 |
475.61 |
| Jul 31 2013 |
5689 |
334.47 |
| Jul 31 2013 |
20903 |
428.56 |
| Jul 24 2013 |
10421 |
475.61 |
| Jul 24 2013 |
5638 |
334.47 |
| Jul 24 2013 |
21035 |
428.56 |
| Jul 17 2013 |
10347 |
475.61 |
| Jul 17 2013 |
5659 |
334.47 |
| Jul 17 2013 |
21111 |
428.56 |
| Jul 10 2013 |
5688 |
334.47 |
| Jul 10 2013 |
10608 |
475.61 |
| Jul 10 2013 |
21344 |
428.56 |
| Jul 03 2013 |
10472 |
475.61 |
| Jul 03 2013 |
5711 |
334.47 |
| Jul 03 2013 |
21312 |
428.56 |
| Jun 26 2013 |
10330 |
475.61 |
| Jun 26 2013 |
5715 |
334.47 |
| Jun 26 2013 |
21495 |
428.56 |
| Jun 19 2013 |
5781 |
334.47 |
| Jun 19 2013 |
10121 |
475.61 |
| Jun 19 2013 |
21465 |
428.56 |
| Jun 12 2013 |
5875 |
334.47 |
| Jun 12 2013 |
10425 |
475.61 |
| Jun 12 2013 |
21706 |
428.56 |
| Jun 05 2013 |
9955 |
475.61 |
| Jun 05 2013 |
5843 |
334.47 |
| Jun 05 2013 |
21521 |
428.56 |
| May 29 2013 |
5773 |
334.47 |
| May 29 2013 |
9877 |
475.61 |
| May 29 2013 |
21520 |
428.56 |
| May 22 2013 |
5944 |
334.47 |
| May 22 2013 |
9917 |
475.61 |
| May 22 2013 |
21921 |
428.56 |
| May 15 2013 |
8187 |
441.54 |
| May 15 2013 |
23900 |
441.54 |
| May 08 2013 |
7947 |
441.54 |
| May 08 2013 |
23842 |
441.54 |
| May 01 2013 |
8062 |
441.54 |
| May 01 2013 |
24044 |
441.54 |
| Apr 24 2013 |
7956 |
441.54 |
| Apr 24 2013 |
23937 |
441.54 |
| Apr 17 2013 |
8106 |
441.54 |
| Apr 17 2013 |
23951 |
441.54 |
| Apr 10 2013 |
8096 |
441.54 |
| Apr 10 2013 |
23772 |
441.54 |
| Apr 03 2013 |
8041 |
441.54 |
| Apr 03 2013 |
23726 |
441.54 |
| Mar 27 2013 |
8187 |
441.54 |
| Mar 27 2013 |
23854 |
441.54 |
| Mar 20 2013 |
7664 |
441.54 |
| Mar 20 2013 |
23806 |
441.54 |
| Mar 13 2013 |
5831 |
441.54 |
| Mar 13 2013 |
23755 |
441.54 |
| Oct 19 2012 |
7213 |
441.54 |
| Oct 19 2012 |
22719 |
441.54 |
| Sep 23 2012 |
7105 |
441.54 |
| Sep 23 2012 |
22517 |
441.54 |
