| Jun 06 2026 |
887 |
140.06 |
| Jun 02 2026 |
887 |
140.06 |
| May 26 2026 |
884 |
140.06 |
| May 19 2026 |
884 |
140.06 |
| May 12 2026 |
844 |
138.69 |
| May 05 2026 |
849 |
138.69 |
| Apr 28 2026 |
854 |
138.69 |
| Apr 21 2026 |
857 |
138.69 |
| Apr 14 2026 |
835 |
138.69 |
| Apr 07 2026 |
899 |
140.37 |
| Mar 31 2026 |
905 |
140.37 |
| Mar 24 2026 |
900 |
140.37 |
| Mar 17 2026 |
812 |
138.43 |
| Mar 10 2026 |
816 |
138.43 |
| Mar 03 2026 |
867 |
139.88 |
| Feb 24 2026 |
863 |
139.88 |
| Feb 17 2026 |
851 |
139.88 |
| Feb 10 2026 |
852 |
139.88 |
| Feb 03 2026 |
850 |
139.88 |
| Jan 27 2026 |
851 |
139.88 |
| Jan 20 2026 |
850 |
139.88 |
| Jan 13 2026 |
847 |
139.88 |
| Jan 06 2026 |
848 |
139.88 |
| Dec 30 2025 |
848 |
139.88 |
| Dec 23 2025 |
848 |
139.88 |
| Dec 16 2025 |
848 |
139.88 |
| Dec 09 2025 |
848 |
139.88 |
| Dec 02 2025 |
848 |
139.88 |
| Nov 25 2025 |
848 |
139.88 |
| Nov 18 2025 |
848 |
139.88 |
| Nov 11 2025 |
847 |
139.88 |
| Nov 04 2025 |
853 |
139.88 |
| Oct 28 2025 |
845 |
139.88 |
| Oct 21 2025 |
919 |
142.14 |
| Oct 14 2025 |
919 |
142.14 |
| Oct 07 2025 |
914 |
142.14 |
| Sep 30 2025 |
902 |
142.14 |
| Sep 23 2025 |
903 |
142.14 |
| Sep 16 2025 |
912 |
142.14 |
| Sep 09 2025 |
896 |
142.14 |
| Sep 02 2025 |
889 |
142.14 |
| Aug 26 2025 |
797 |
142.14 |
| Aug 19 2025 |
797 |
142.14 |
| Aug 12 2025 |
774 |
142.14 |
| Aug 05 2025 |
758 |
144.26 |
| Jul 29 2025 |
761 |
144.26 |
| Jul 22 2025 |
766 |
144.26 |
| Jul 15 2025 |
792 |
144.26 |
| Jul 08 2025 |
812 |
144.26 |
| Jul 01 2025 |
815 |
144.26 |
| Jun 24 2025 |
802 |
144.26 |
| Jun 17 2025 |
792 |
144.26 |
| Jun 10 2025 |
788 |
144.26 |
| Jun 03 2025 |
781 |
144.26 |
| May 27 2025 |
768 |
144.26 |
| May 20 2025 |
776 |
144.26 |
| May 13 2025 |
1372 |
159.04 |
| May 06 2025 |
1352 |
159.04 |
| Apr 29 2025 |
1373 |
159.04 |
| Apr 22 2025 |
1759 |
172.76 |
| Apr 15 2025 |
1773 |
172.76 |
| Apr 08 2025 |
1715 |
172.76 |
| Apr 01 2025 |
1717 |
172.76 |
| Mar 25 2025 |
1725 |
172.23 |
| Mar 18 2025 |
1831 |
187.89 |
| Mar 11 2025 |
1868 |
201.81 |
| Mar 04 2025 |
1974 |
215.91 |
| Feb 25 2025 |
1959 |
215.91 |
| Feb 18 2025 |
1949 |
215.91 |
| Feb 11 2025 |
1922 |
215.91 |
| Feb 04 2025 |
1927 |
215.91 |
| Jan 29 2025 |
1937 |
215.91 |
| Jan 22 2025 |
1947 |
215.91 |
| Jan 15 2025 |
1954 |
215.91 |
| Jan 08 2025 |
1951 |
215.91 |
| Jan 01 2025 |
1951 |
215.91 |
| Dec 25 2024 |
1951 |
215.91 |
| Dec 18 2024 |
1947 |
215.91 |
| Dec 11 2024 |
1941 |
215.91 |
| Dec 04 2024 |
1941 |
215.91 |
| Nov 27 2024 |
1941 |
215.91 |
| Nov 20 2024 |
1943 |
215.91 |
| Nov 13 2024 |
1943 |
215.91 |
| Nov 06 2024 |
1943 |
215.91 |
| Oct 30 2024 |
1944 |
215.91 |
| Oct 23 2024 |
1950 |
215.91 |
| Oct 16 2024 |
1967 |
215.91 |
| Oct 09 2024 |
2004 |
215.91 |
| May 28 2014 |
5 |
148.64 |
| May 28 2014 |
50 |
148.64 |
| May 21 2014 |
5 |
148.64 |
| May 21 2014 |
50 |
148.64 |
| May 14 2014 |
5 |
148.64 |
| May 14 2014 |
50 |
148.64 |
| May 07 2014 |
5 |
148.64 |
| May 07 2014 |
52 |
148.64 |
| Apr 30 2014 |
13 |
148.64 |
| Apr 30 2014 |
64 |
148.64 |
| Apr 23 2014 |
13 |
148.64 |
| Apr 23 2014 |
65 |
148.64 |
| Apr 16 2014 |
14 |
148.64 |
| Apr 16 2014 |
73 |
148.64 |
| Apr 09 2014 |
14 |
148.64 |
| Apr 09 2014 |
74 |
148.64 |
| Apr 02 2014 |
15 |
148.64 |
| Apr 02 2014 |
26 |
148.64 |
| Mar 26 2014 |
16 |
148.64 |
| Mar 26 2014 |
26 |
148.64 |
| Mar 19 2014 |
16 |
148.64 |
| Mar 19 2014 |
28 |
148.64 |
| Mar 12 2014 |
17 |
148.64 |
| Mar 12 2014 |
28 |
148.64 |
| Mar 05 2014 |
19 |
148.64 |
| Mar 05 2014 |
30 |
148.64 |
| Feb 26 2014 |
22 |
148.64 |
| Feb 26 2014 |
30 |
148.64 |
| Feb 19 2014 |
24 |
148.64 |
| Feb 19 2014 |
34 |
148.64 |
| Feb 12 2014 |
27 |
148.64 |
| Feb 12 2014 |
34 |
148.64 |
| Feb 05 2014 |
27 |
148.64 |
| Feb 05 2014 |
34 |
148.64 |
| Jan 29 2014 |
27 |
148.64 |
| Jan 29 2014 |
34 |
148.64 |
| Jan 22 2014 |
28 |
148.64 |
| Jan 22 2014 |
34 |
148.64 |
| Jan 15 2014 |
28 |
148.64 |
| Jan 15 2014 |
34 |
148.64 |
| Jan 08 2014 |
28 |
148.64 |
| Jan 08 2014 |
34 |
148.64 |
| Jan 01 2014 |
28 |
148.64 |
| Jan 01 2014 |
34 |
148.64 |
| Dec 25 2013 |
28 |
148.64 |
| Dec 25 2013 |
34 |
148.64 |
| Dec 18 2013 |
28 |
148.64 |
| Dec 18 2013 |
34 |
148.64 |
| Dec 11 2013 |
28 |
148.64 |
| Dec 11 2013 |
34 |
148.64 |
| Dec 04 2013 |
28 |
148.64 |
| Dec 04 2013 |
34 |
148.64 |
| Nov 27 2013 |
28 |
148.64 |
| Nov 27 2013 |
34 |
148.64 |
| Nov 20 2013 |
28 |
148.64 |
| Nov 20 2013 |
34 |
148.64 |
| Nov 13 2013 |
28 |
148.64 |
| Nov 13 2013 |
34 |
148.64 |
| Nov 06 2013 |
28 |
148.64 |
| Nov 06 2013 |
34 |
148.64 |
| Oct 30 2013 |
28 |
148.64 |
| Oct 30 2013 |
34 |
148.64 |
| Oct 23 2013 |
28 |
148.64 |
| Oct 23 2013 |
34 |
148.64 |
| Oct 16 2013 |
28 |
148.64 |
| Oct 16 2013 |
34 |
148.64 |
| Oct 09 2013 |
28 |
148.64 |
| Oct 09 2013 |
34 |
148.64 |
| Oct 02 2013 |
28 |
148.64 |
| Oct 02 2013 |
35 |
148.64 |
| Sep 25 2013 |
28 |
148.64 |
| Sep 25 2013 |
35 |
148.64 |
| Sep 18 2013 |
28 |
148.64 |
| Sep 18 2013 |
39 |
148.64 |
| Sep 11 2013 |
18 |
143.41 |
| Sep 11 2013 |
33 |
143.41 |
| Sep 04 2013 |
18 |
143.41 |
| Sep 04 2013 |
31 |
143.41 |
| Aug 28 2013 |
18 |
143.41 |
| Aug 28 2013 |
31 |
143.41 |
| Aug 21 2013 |
18 |
143.41 |
| Aug 21 2013 |
31 |
143.41 |
| Aug 14 2013 |
18 |
143.41 |
| Aug 14 2013 |
31 |
143.41 |
| Aug 07 2013 |
18 |
143.41 |
| Aug 07 2013 |
32 |
143.41 |
| Jul 31 2013 |
18 |
143.41 |
| Jul 31 2013 |
32 |
143.41 |
| Jul 24 2013 |
19 |
143.41 |
| Jul 24 2013 |
33 |
143.41 |
| Jul 17 2013 |
19 |
143.41 |
| Jul 17 2013 |
33 |
143.41 |
| Jul 10 2013 |
19 |
143.41 |
| Jul 10 2013 |
32 |
143.41 |
| Jul 03 2013 |
19 |
143.41 |
| Jul 03 2013 |
32 |
143.41 |
| Jun 26 2013 |
19 |
143.41 |
| Jun 26 2013 |
32 |
143.41 |
| Jun 19 2013 |
21 |
143.41 |
| Jun 19 2013 |
32 |
143.41 |
| Jun 12 2013 |
25 |
143.41 |
| Jun 12 2013 |
38 |
143.41 |
| Jun 05 2013 |
24 |
143.41 |
| Jun 05 2013 |
41 |
143.41 |
| May 29 2013 |
10 |
138.17 |
| May 29 2013 |
31 |
138.17 |
| May 22 2013 |
13 |
138.17 |
| May 22 2013 |
33 |
138.17 |
| May 15 2013 |
14 |
138.17 |
| May 15 2013 |
32 |
138.17 |
| May 08 2013 |
11 |
138.17 |
| May 08 2013 |
20 |
138.17 |
| May 01 2013 |
44 |
138.17 |
| May 01 2013 |
36 |
138.17 |
| Apr 24 2013 |
53 |
138.17 |
| Apr 24 2013 |
41 |
138.17 |
| Apr 17 2013 |
52 |
138.17 |
| Apr 17 2013 |
41 |
138.17 |
| Apr 10 2013 |
59 |
138.17 |
| Apr 10 2013 |
53 |
138.17 |
| Apr 03 2013 |
60 |
138.17 |
| Apr 03 2013 |
54 |
138.17 |
| Mar 27 2013 |
60 |
138.17 |
| Mar 27 2013 |
53 |
138.17 |
| Mar 20 2013 |
60 |
138.17 |
| Mar 20 2013 |
57 |
138.17 |
| Mar 13 2013 |
17 |
138.17 |
| Mar 13 2013 |
61 |
138.17 |
| Oct 19 2012 |
57 |
138.17 |
| Oct 19 2012 |
35 |
138.17 |
| Sep 23 2012 |
59 |
138.17 |
| Sep 23 2012 |
36 |
138.17 |
