| Jun 06 2026 |
7685 |
361.52 |
| Jun 02 2026 |
7645 |
361.52 |
| May 26 2026 |
9052 |
361.52 |
| May 19 2026 |
9198 |
361.52 |
| May 12 2026 |
8768 |
361.52 |
| May 05 2026 |
8794 |
361.52 |
| Apr 28 2026 |
8909 |
361.52 |
| Apr 21 2026 |
10154 |
361.52 |
| Apr 14 2026 |
10218 |
361.52 |
| Apr 07 2026 |
11541 |
361.52 |
| Mar 31 2026 |
11456 |
361.52 |
| Mar 24 2026 |
11438 |
361.52 |
| Mar 17 2026 |
11644 |
361.52 |
| Mar 10 2026 |
11776 |
361.52 |
| Mar 03 2026 |
11858 |
361.52 |
| Feb 24 2026 |
12172 |
361.52 |
| Feb 17 2026 |
12286 |
361.52 |
| Feb 10 2026 |
12297 |
361.52 |
| Feb 03 2026 |
12297 |
361.52 |
| Jan 27 2026 |
12266 |
361.52 |
| Jan 20 2026 |
12266 |
361.52 |
| Jan 13 2026 |
12266 |
361.52 |
| Jan 06 2026 |
12266 |
361.52 |
| Dec 30 2025 |
12266 |
361.52 |
| Dec 23 2025 |
12266 |
361.52 |
| Dec 16 2025 |
12266 |
361.52 |
| Dec 09 2025 |
11961 |
361.52 |
| Dec 02 2025 |
11762 |
361.52 |
| Nov 25 2025 |
11409 |
361.52 |
| Nov 18 2025 |
11467 |
361.52 |
| Nov 11 2025 |
11021 |
361.52 |
| Nov 04 2025 |
11039 |
361.52 |
| Oct 28 2025 |
11263 |
361.52 |
| Oct 21 2025 |
11328 |
361.52 |
| Oct 14 2025 |
11555 |
361.52 |
| Oct 07 2025 |
11686 |
361.52 |
| Sep 30 2025 |
11812 |
361.52 |
| Sep 23 2025 |
12007 |
361.52 |
| Sep 16 2025 |
11782 |
361.52 |
| Sep 09 2025 |
11993 |
361.52 |
| Sep 02 2025 |
11230 |
369.92 |
| Aug 26 2025 |
11227 |
369.92 |
| Aug 19 2025 |
11273 |
369.92 |
| Aug 12 2025 |
12252 |
369.92 |
| Aug 05 2025 |
13329 |
378.31 |
| Jul 29 2025 |
13388 |
378.31 |
| Jul 22 2025 |
12939 |
378.31 |
| Jul 15 2025 |
13394 |
378.31 |
| Jul 08 2025 |
13409 |
378.31 |
| Jul 01 2025 |
13329 |
378.31 |
| Jun 24 2025 |
13474 |
378.31 |
| Jun 17 2025 |
13655 |
378.31 |
| Jun 10 2025 |
12256 |
378.31 |
| Jun 03 2025 |
12256 |
378.31 |
| May 27 2025 |
14000 |
378.31 |
| May 20 2025 |
12548 |
378.31 |
| May 13 2025 |
12165 |
378.31 |
| May 06 2025 |
12157 |
378.31 |
| Apr 29 2025 |
11098 |
378.31 |
| Apr 22 2025 |
11450 |
378.31 |
| Apr 15 2025 |
12449 |
378.31 |
| Apr 08 2025 |
12298 |
378.31 |
| Apr 01 2025 |
12121 |
378.31 |
| Mar 25 2025 |
11898 |
378.31 |
| Mar 18 2025 |
11763 |
378.31 |
| Mar 11 2025 |
12378 |
378.31 |
| Mar 04 2025 |
10749 |
378.31 |
| Feb 25 2025 |
10825 |
378.31 |
| Feb 18 2025 |
10546 |
378.31 |
| Feb 11 2025 |
9979 |
378.31 |
| Feb 04 2025 |
8746 |
378.31 |
| Jan 29 2025 |
8723 |
378.31 |
| Sep 06 2019 |
3604 |
385.38 |
| Sep 06 2019 |
5324 |
385.38 |
| Aug 30 2019 |
3634 |
385.38 |
| Aug 30 2019 |
5361 |
385.38 |
| Aug 23 2019 |
3673 |
385.38 |
| Aug 23 2019 |
5406 |
385.38 |
| Aug 16 2019 |
3698 |
385.38 |
| Aug 16 2019 |
5421 |
385.38 |
| Aug 09 2019 |
3700 |
385.38 |
| Aug 09 2019 |
5432 |
385.38 |
| Aug 02 2019 |
3740 |
385.38 |
| Aug 02 2019 |
5484 |
385.38 |
| Jul 26 2019 |
3764 |
385.38 |
| Jul 26 2019 |
5536 |
385.38 |
| Jul 19 2019 |
3847 |
385.38 |
| Jul 19 2019 |
5585 |
385.38 |
| Jul 12 2019 |
3873 |
385.38 |
| Jul 12 2019 |
7200 |
398.62 |
| Jul 05 2019 |
4040 |
385.38 |
| Jul 05 2019 |
7426 |
398.62 |
| Jun 28 2019 |
4056 |
385.38 |
| Jun 28 2019 |
7551 |
398.62 |
| Jun 21 2019 |
4049 |
385.38 |
| Jun 21 2019 |
7498 |
398.62 |
| Jun 14 2019 |
4054 |
385.38 |
| Jun 14 2019 |
7521 |
398.62 |
| Jun 07 2019 |
4083 |
385.38 |
| Jun 07 2019 |
7632 |
398.62 |
| May 31 2019 |
4081 |
385.38 |
| May 31 2019 |
7616 |
398.62 |
| May 24 2019 |
4081 |
385.38 |
| May 24 2019 |
7672 |
398.62 |
| May 17 2019 |
4101 |
385.38 |
| May 17 2019 |
7707 |
398.62 |
| May 10 2019 |
4118 |
385.38 |
| May 10 2019 |
7651 |
398.62 |
| May 03 2019 |
4164 |
385.38 |
| May 03 2019 |
7674 |
398.62 |
| Apr 26 2019 |
4171 |
385.04 |
| Apr 26 2019 |
7078 |
393.98 |
| Apr 19 2019 |
4118 |
385.04 |
| Apr 19 2019 |
7056 |
393.98 |
| Apr 18 2019 |
4124 |
385.04 |
| Apr 12 2019 |
4102 |
385.04 |
| Apr 12 2019 |
7114 |
393.98 |
| Apr 05 2019 |
3941 |
385.04 |
| Apr 05 2019 |
6873 |
393.98 |
| Mar 29 2019 |
3922 |
385.04 |
| Mar 29 2019 |
6853 |
393.98 |
| Mar 22 2019 |
3899 |
385.04 |
| Mar 22 2019 |
6836 |
393.98 |
| Mar 15 2019 |
3995 |
385.04 |
| Mar 15 2019 |
6901 |
393.98 |
| Mar 08 2019 |
3913 |
385.04 |
| Mar 08 2019 |
6785 |
393.98 |
| Mar 01 2019 |
3950 |
385.04 |
| Mar 01 2019 |
6831 |
393.98 |
| Feb 22 2019 |
3965 |
385.04 |
| Feb 22 2019 |
6854 |
393.98 |
| Feb 15 2019 |
3976 |
385.04 |
| Feb 15 2019 |
6826 |
393.98 |
| Feb 08 2019 |
3965 |
385.04 |
| Feb 08 2019 |
6807 |
393.98 |
| Feb 01 2019 |
3976 |
385.04 |
| Feb 01 2019 |
6818 |
393.98 |
| Jan 25 2019 |
3977 |
385.04 |
| Jan 25 2019 |
6839 |
393.98 |
| Jan 18 2019 |
3996 |
385.04 |
| Jan 18 2019 |
6849 |
393.98 |
| Jan 11 2019 |
3996 |
385.04 |
| Jan 11 2019 |
6852 |
393.98 |
| Jan 04 2019 |
3997 |
385.04 |
| Jan 04 2019 |
6859 |
393.98 |
| Dec 28 2018 |
3997 |
385.04 |
| Dec 28 2018 |
6859 |
393.98 |
| Dec 21 2018 |
3997 |
385.04 |
| Dec 21 2018 |
6859 |
393.98 |
| Dec 14 2018 |
3997 |
385.04 |
| Dec 14 2018 |
6859 |
393.98 |
| Dec 07 2018 |
3997 |
385.04 |
| Dec 07 2018 |
6857 |
393.98 |
| Nov 30 2018 |
3997 |
385.04 |
| Nov 30 2018 |
6857 |
393.98 |
| Nov 23 2018 |
3997 |
385.04 |
| Nov 23 2018 |
6857 |
393.98 |
| Nov 16 2018 |
3997 |
385.04 |
| Nov 16 2018 |
6857 |
393.98 |
| Nov 09 2018 |
3997 |
385.04 |
| Nov 09 2018 |
6857 |
393.98 |
| Nov 02 2018 |
3997 |
385.04 |
| Nov 02 2018 |
6834 |
393.98 |
| Oct 26 2018 |
3995 |
385.04 |
| Oct 26 2018 |
6829 |
393.98 |
| Oct 19 2018 |
4003 |
385.04 |
| Oct 19 2018 |
6834 |
393.98 |
| Oct 12 2018 |
3991 |
385.04 |
| Oct 12 2018 |
6816 |
393.98 |
| Oct 05 2018 |
4013 |
385.04 |
| Oct 05 2018 |
6881 |
393.98 |
| Sep 28 2018 |
3881 |
384.7 |
| Sep 28 2018 |
7159 |
398.28 |
| Sep 21 2018 |
3869 |
384.7 |
| Sep 21 2018 |
7148 |
398.28 |
| Sep 14 2018 |
3866 |
384.7 |
| Sep 14 2018 |
7154 |
398.28 |
| Sep 07 2018 |
7814 |
430.1 |
| Sep 07 2018 |
10246 |
424.02 |
| Aug 31 2018 |
7837 |
430.1 |
| Aug 31 2018 |
10317 |
424.02 |
| Aug 24 2018 |
7840 |
430.1 |
| Aug 24 2018 |
10325 |
424.02 |
| Aug 17 2018 |
7832 |
430.1 |
| Aug 17 2018 |
10431 |
424.02 |
| Aug 10 2018 |
7893 |
430.1 |
| Aug 10 2018 |
10542 |
424.02 |
| Aug 03 2018 |
8034 |
430.1 |
| Aug 03 2018 |
10630 |
424.02 |
| Jul 27 2018 |
5005 |
395.57 |
| Jul 27 2018 |
7301 |
395.57 |
| Jul 20 2018 |
5713 |
398.24 |
| Jul 20 2018 |
4970 |
395.57 |
| Jul 20 2018 |
7481 |
396.24 |
| Jul 13 2018 |
5101 |
395.57 |
| Jul 13 2018 |
5580 |
398.24 |
| Jul 13 2018 |
7397 |
396.24 |
| Jul 06 2018 |
5429 |
398.24 |
| Jul 06 2018 |
4914 |
395.57 |
| Jul 06 2018 |
7128 |
396.24 |
| Jun 29 2018 |
4934 |
395.57 |
| Jun 29 2018 |
5442 |
398.24 |
| Jun 29 2018 |
7147 |
396.24 |
| Jun 22 2018 |
5618 |
398.24 |
| Jun 22 2018 |
5057 |
395.57 |
| Jun 22 2018 |
7347 |
396.24 |
| Jun 15 2018 |
5089 |
395.57 |
| Jun 15 2018 |
5665 |
398.24 |
| Jun 15 2018 |
7403 |
396.24 |
| Jun 08 2018 |
5786 |
398.24 |
| Jun 08 2018 |
5116 |
395.57 |
| Jun 08 2018 |
7499 |
396.24 |
| Jun 01 2018 |
5375 |
395.57 |
| Jun 01 2018 |
5825 |
398.24 |
| Jun 01 2018 |
7762 |
396.24 |
| May 25 2018 |
5916 |
398.24 |
| May 25 2018 |
5379 |
395.57 |
| May 25 2018 |
7863 |
396.24 |
| May 18 2018 |
5463 |
395.57 |
| May 18 2018 |
5914 |
398.24 |
| May 18 2018 |
7858 |
396.24 |
| May 11 2018 |
5855 |
398.24 |
| May 11 2018 |
5477 |
395.57 |
| May 11 2018 |
7898 |
396.24 |
| May 04 2018 |
6013 |
398.24 |
| May 04 2018 |
5601 |
395.57 |
| May 04 2018 |
8044 |
396.24 |
| Apr 27 2018 |
6034 |
398.24 |
| Apr 27 2018 |
6104 |
401.01 |
| Apr 27 2018 |
8523 |
400.08 |
| Apr 20 2018 |
6107 |
398.24 |
| Apr 20 2018 |
6095 |
401.01 |
| Apr 20 2018 |
8555 |
400.08 |
| Apr 13 2018 |
6110 |
398.24 |
| Apr 13 2018 |
6059 |
401.01 |
| Apr 13 2018 |
8557 |
400.08 |
| Apr 06 2018 |
6104 |
398.24 |
| Apr 06 2018 |
6195 |
401.01 |
| Apr 06 2018 |
8625 |
400.08 |
| Mar 30 2018 |
6164 |
398.24 |
| Mar 30 2018 |
6377 |
401.01 |
| Mar 30 2018 |
8765 |
400.08 |
| Mar 23 2018 |
6487 |
401.01 |
| Mar 23 2018 |
6190 |
398.24 |
| Mar 23 2018 |
8866 |
400.08 |
| Mar 16 2018 |
6448 |
401.01 |
| Mar 16 2018 |
6198 |
398.24 |
| Mar 16 2018 |
8858 |
400.08 |
| Mar 09 2018 |
6128 |
398.24 |
| Mar 09 2018 |
6479 |
401.01 |
| Mar 09 2018 |
8845 |
400.08 |
| Mar 02 2018 |
6169 |
398.24 |
| Mar 02 2018 |
6518 |
401.01 |
| Mar 02 2018 |
9032 |
400.08 |
| Feb 23 2018 |
6581 |
401.01 |
| Feb 23 2018 |
6232 |
398.24 |
| Feb 23 2018 |
9117 |
400.08 |
| Feb 16 2018 |
6235 |
398.24 |
| Feb 16 2018 |
6601 |
401.01 |
| Feb 16 2018 |
9137 |
400.08 |
| Feb 09 2018 |
6261 |
398.24 |
| Feb 09 2018 |
6563 |
401.01 |
| Feb 09 2018 |
9091 |
400.08 |
| Feb 02 2018 |
6256 |
398.24 |
| Feb 02 2018 |
6548 |
401.01 |
| Feb 02 2018 |
9071 |
400.08 |
| Jan 26 2018 |
6276 |
398.24 |
| Jan 26 2018 |
6572 |
401.01 |
| Jan 26 2018 |
9087 |
400.08 |
| Jan 19 2018 |
6276 |
398.24 |
| Jan 19 2018 |
6580 |
401.01 |
| Jan 19 2018 |
9090 |
400.08 |
| Jan 12 2018 |
6276 |
398.24 |
| Jan 12 2018 |
6588 |
401.01 |
| Jan 12 2018 |
9089 |
400.08 |
| Jan 05 2018 |
6588 |
401.01 |
| Jan 05 2018 |
6287 |
398.24 |
| Jan 05 2018 |
9099 |
400.08 |
| Dec 29 2017 |
6287 |
398.24 |
| Dec 29 2017 |
6588 |
401.01 |
| Dec 29 2017 |
9100 |
400.08 |
| Dec 22 2017 |
6288 |
398.24 |
| Dec 22 2017 |
6588 |
401.01 |
| Dec 22 2017 |
9101 |
400.08 |
| Dec 15 2017 |
6588 |
401.01 |
| Dec 15 2017 |
6288 |
398.24 |
| Dec 15 2017 |
9098 |
400.08 |
| Dec 08 2017 |
6588 |
401.01 |
| Dec 08 2017 |
6288 |
398.24 |
| Dec 08 2017 |
9098 |
400.08 |
| Dec 01 2017 |
6288 |
398.24 |
| Dec 01 2017 |
6588 |
401.01 |
| Dec 01 2017 |
9098 |
400.08 |
| Nov 24 2017 |
6588 |
401.01 |
| Nov 24 2017 |
6288 |
398.24 |
| Nov 24 2017 |
9098 |
400.08 |
| Nov 17 2017 |
6588 |
401.01 |
| Nov 17 2017 |
6288 |
398.24 |
| Nov 17 2017 |
9098 |
400.08 |
| Nov 10 2017 |
6288 |
398.24 |
| Nov 10 2017 |
6591 |
401.01 |
| Nov 10 2017 |
9102 |
400.08 |
| Nov 03 2017 |
6289 |
398.24 |
| Nov 03 2017 |
6591 |
401.01 |
| Nov 03 2017 |
9102 |
400.08 |
| Oct 27 2017 |
6647 |
401.01 |
| Oct 27 2017 |
6289 |
398.24 |
| Oct 27 2017 |
9145 |
400.08 |
| Oct 20 2017 |
6307 |
398.24 |
| Oct 20 2017 |
1656 |
326.51 |
| Oct 20 2017 |
5005 |
362.38 |
| Oct 13 2017 |
6307 |
398.24 |
| Oct 13 2017 |
1659 |
326.51 |
| Oct 13 2017 |
5018 |
362.38 |
| Oct 06 2017 |
6303 |
398.24 |
| Oct 06 2017 |
1660 |
326.51 |
| Oct 06 2017 |
5019 |
362.38 |
| Sep 29 2017 |
1660 |
326.51 |
| Sep 29 2017 |
6305 |
398.24 |
| Sep 29 2017 |
4974 |
362.38 |
| Sep 22 2017 |
6305 |
398.24 |
| Sep 22 2017 |
1686 |
326.51 |
| Sep 22 2017 |
5027 |
362.38 |
| Sep 15 2017 |
6361 |
398.24 |
| Sep 15 2017 |
1693 |
326.51 |
| Sep 15 2017 |
5067 |
362.38 |
| Sep 08 2017 |
1684 |
326.51 |
| Sep 08 2017 |
6377 |
398.24 |
| Sep 08 2017 |
5170 |
362.38 |
| Sep 01 2017 |
6464 |
398.24 |
| Sep 01 2017 |
1647 |
326.51 |
| Sep 01 2017 |
5173 |
362.38 |
| Aug 25 2017 |
6479 |
398.24 |
| Aug 25 2017 |
1993 |
326.51 |
| Aug 25 2017 |
5499 |
362.38 |
| Aug 18 2017 |
6538 |
398.24 |
| Aug 18 2017 |
1999 |
326.51 |
| Aug 18 2017 |
5544 |
362.38 |
| Aug 11 2017 |
6499 |
398.24 |
| Aug 11 2017 |
2020 |
326.51 |
| Aug 11 2017 |
5575 |
362.38 |
| Aug 04 2017 |
6596 |
398.24 |
| Aug 04 2017 |
2031 |
326.51 |
| Aug 04 2017 |
5639 |
362.38 |
| Jul 28 2017 |
6648 |
398.24 |
| Jul 28 2017 |
9750 |
398.24 |
| Jul 21 2017 |
6517 |
396.02 |
| Jul 21 2017 |
9631 |
396.02 |
| Jul 14 2017 |
6566 |
396.02 |
| Jul 14 2017 |
9682 |
396.02 |
| Jul 07 2017 |
6612 |
396.02 |
| Jul 07 2017 |
9735 |
396.02 |
| Jun 30 2017 |
6652 |
396.02 |
| Jun 30 2017 |
9773 |
396.02 |
| Jun 23 2017 |
7613 |
396.02 |
| Jun 23 2017 |
9862 |
396.02 |
| Jun 16 2017 |
7713 |
396.02 |
| Jun 16 2017 |
9871 |
396.02 |
| Jun 09 2017 |
7754 |
396.02 |
| Jun 09 2017 |
9779 |
396.02 |
| Jun 02 2017 |
7807 |
396.02 |
| Jun 02 2017 |
9990 |
396.02 |
| May 26 2017 |
7884 |
396.02 |
| May 26 2017 |
10031 |
396.02 |
| May 19 2017 |
7928 |
396.02 |
| May 19 2017 |
10141 |
396.02 |
| May 12 2017 |
8082 |
396.02 |
| May 12 2017 |
10208 |
396.02 |
| May 05 2017 |
8093 |
396.02 |
| May 05 2017 |
10249 |
396.02 |
| Apr 28 2017 |
7949 |
396.02 |
| Apr 28 2017 |
10163 |
396.02 |
| Apr 21 2017 |
8108 |
396.02 |
| Apr 21 2017 |
10277 |
396.02 |
| Apr 14 2017 |
8147 |
396.02 |
| Apr 14 2017 |
10317 |
396.02 |
| Apr 07 2017 |
8237 |
396.02 |
| Apr 07 2017 |
10156 |
396.02 |
| Mar 31 2017 |
8474 |
396.02 |
| Mar 31 2017 |
10330 |
396.02 |
| Mar 24 2017 |
8408 |
396.02 |
| Mar 24 2017 |
10221 |
396.02 |
| Mar 17 2017 |
8476 |
396.02 |
| Mar 17 2017 |
10295 |
396.02 |
| Mar 10 2017 |
8579 |
396.02 |
| Mar 10 2017 |
10385 |
396.02 |
| Mar 03 2017 |
8534 |
396.02 |
| Mar 03 2017 |
10356 |
396.02 |
| Feb 24 2017 |
8481 |
396.02 |
| Feb 24 2017 |
10395 |
396.02 |
| Feb 17 2017 |
8321 |
396.02 |
| Feb 17 2017 |
10445 |
396.02 |
| Feb 10 2017 |
8354 |
396.02 |
| Feb 10 2017 |
10509 |
396.02 |
| Feb 03 2017 |
8376 |
396.02 |
| Feb 03 2017 |
10506 |
396.02 |
| Jan 27 2017 |
8389 |
396.02 |
| Jan 27 2017 |
10513 |
396.02 |
| Jan 20 2017 |
8382 |
396.02 |
| Jan 20 2017 |
10489 |
396.02 |
| Jan 13 2017 |
8387 |
396.02 |
| Jan 13 2017 |
10495 |
396.02 |
| Jan 06 2017 |
8375 |
396.02 |
| Jan 06 2017 |
10481 |
396.02 |
| Dec 30 2016 |
8377 |
396.02 |
| Dec 30 2016 |
10482 |
396.02 |
| Dec 23 2016 |
8377 |
396.02 |
| Dec 23 2016 |
10482 |
396.02 |
| Dec 16 2016 |
8380 |
396.02 |
| Dec 16 2016 |
10483 |
396.02 |
| Dec 09 2016 |
8381 |
396.02 |
| Dec 09 2016 |
10486 |
396.02 |
| Dec 02 2016 |
8381 |
396.02 |
| Dec 02 2016 |
10487 |
396.02 |
| Nov 25 2016 |
8377 |
396.02 |
| Nov 25 2016 |
10485 |
396.02 |
| Nov 18 2016 |
8377 |
396.02 |
| Nov 18 2016 |
10485 |
396.02 |
| Nov 11 2016 |
8377 |
396.02 |
| Nov 11 2016 |
10478 |
396.02 |
| Nov 04 2016 |
8377 |
396.02 |
| Nov 04 2016 |
10478 |
396.02 |
| Oct 28 2016 |
8377 |
396.02 |
| Oct 28 2016 |
10494 |
396.02 |
| Oct 21 2016 |
8372 |
396.02 |
| Oct 21 2016 |
10501 |
396.02 |
| Oct 14 2016 |
8396 |
396.02 |
| Oct 14 2016 |
10547 |
396.02 |
| Oct 07 2016 |
8403 |
396.02 |
| Oct 07 2016 |
10544 |
396.02 |
| Sep 30 2016 |
8413 |
396.02 |
| Sep 30 2016 |
10551 |
396.02 |
| Sep 23 2016 |
8416 |
396.02 |
| Sep 23 2016 |
10486 |
396.02 |
| Sep 16 2016 |
8464 |
396.02 |
| Sep 16 2016 |
10511 |
396.02 |
| Sep 09 2016 |
8535 |
396.02 |
| Sep 09 2016 |
10548 |
396.02 |
| Sep 02 2016 |
8668 |
396.02 |
| Sep 02 2016 |
10675 |
396.02 |
| Aug 26 2016 |
8707 |
396.02 |
| Aug 26 2016 |
10404 |
396.02 |
| Aug 19 2016 |
8737 |
396.02 |
| Aug 19 2016 |
10428 |
396.02 |
| Aug 12 2016 |
8851 |
396.02 |
| Aug 12 2016 |
11534 |
396.02 |
| Aug 05 2016 |
8877 |
396.02 |
| Aug 05 2016 |
11624 |
396.02 |
| Jul 29 2016 |
8924 |
396.02 |
| Jul 29 2016 |
11728 |
396.02 |
| Apr 20 2016 |
24434 |
575.43 |
| Apr 20 2016 |
36656 |
575.43 |
| Apr 13 2016 |
25029 |
575.43 |
| Apr 13 2016 |
36606 |
575.43 |
| Apr 06 2016 |
25648 |
575.43 |
| Apr 06 2016 |
37072 |
575.43 |
| Mar 30 2016 |
25453 |
575.43 |
| Mar 30 2016 |
36886 |
575.43 |
| Mar 23 2016 |
25802 |
575.43 |
| Mar 23 2016 |
36950 |
575.43 |
| Mar 16 2016 |
26025 |
575.43 |
| Mar 16 2016 |
37050 |
575.43 |
| Mar 09 2016 |
26156 |
575.43 |
| Mar 09 2016 |
37092 |
575.43 |
| Mar 02 2016 |
25701 |
575.43 |
| Mar 02 2016 |
36649 |
575.43 |
| Feb 24 2016 |
25596 |
575.43 |
| Feb 24 2016 |
36453 |
575.43 |
| Feb 17 2016 |
25910 |
575.43 |
| Feb 17 2016 |
36808 |
575.43 |
| Feb 10 2016 |
25679 |
575.43 |
| Feb 10 2016 |
36581 |
575.43 |
| Feb 03 2016 |
25639 |
575.43 |
| Feb 03 2016 |
36554 |
575.43 |
| Jan 27 2016 |
25683 |
575.43 |
| Jan 27 2016 |
36472 |
575.43 |
| Jan 20 2016 |
25694 |
575.43 |
| Jan 20 2016 |
36490 |
575.43 |
| Jan 13 2016 |
25732 |
575.43 |
| Jan 13 2016 |
36550 |
575.43 |
| Jan 06 2016 |
25732 |
575.43 |
| Jan 06 2016 |
36570 |
575.43 |
| Dec 30 2015 |
25732 |
575.43 |
| Dec 30 2015 |
36547 |
575.43 |
| Dec 23 2015 |
25727 |
575.43 |
| Dec 23 2015 |
36544 |
575.43 |
| Dec 16 2015 |
25728 |
575.43 |
| Dec 16 2015 |
36545 |
575.43 |
| Dec 09 2015 |
25729 |
575.43 |
| Dec 09 2015 |
36552 |
575.43 |
| Dec 02 2015 |
25731 |
575.43 |
| Dec 02 2015 |
36554 |
575.43 |
| Nov 25 2015 |
25731 |
575.43 |
| Nov 25 2015 |
36555 |
575.43 |
| Nov 18 2015 |
25730 |
575.43 |
| Nov 18 2015 |
36554 |
575.43 |
| Nov 11 2015 |
25695 |
575.43 |
| Nov 11 2015 |
36533 |
575.43 |
| Nov 04 2015 |
25695 |
575.43 |
| Nov 04 2015 |
36533 |
575.43 |
| Oct 28 2015 |
25698 |
575.43 |
| Oct 28 2015 |
36477 |
575.43 |
| Oct 21 2015 |
25595 |
575.43 |
| Oct 21 2015 |
36434 |
575.43 |
| Oct 14 2015 |
25580 |
575.43 |
| Oct 14 2015 |
36337 |
575.43 |
| Oct 07 2015 |
25629 |
575.43 |
| Oct 07 2015 |
36331 |
575.43 |
| Sep 30 2015 |
25648 |
575.43 |
| Sep 30 2015 |
36358 |
575.43 |
| Sep 23 2015 |
25771 |
575.43 |
| Sep 23 2015 |
36359 |
575.43 |
| Sep 16 2015 |
25515 |
575.43 |
| Sep 16 2015 |
36165 |
575.43 |
| Sep 09 2015 |
25467 |
575.43 |
| Sep 09 2015 |
36083 |
575.43 |
| Sep 02 2015 |
25597 |
575.43 |
| Sep 02 2015 |
36024 |
575.43 |
| Aug 26 2015 |
25791 |
575.43 |
| Aug 26 2015 |
36211 |
575.43 |
| Aug 19 2015 |
26019 |
575.43 |
| Aug 19 2015 |
36504 |
575.43 |
| Aug 12 2015 |
19226 |
486.45 |
| Aug 12 2015 |
27350 |
486.45 |
| Aug 05 2015 |
19329 |
486.45 |
| Aug 05 2015 |
27320 |
486.45 |
| Jul 29 2015 |
19315 |
486.45 |
| Jul 29 2015 |
27532 |
486.45 |
| Jul 22 2015 |
19313 |
486.45 |
| Jul 22 2015 |
27595 |
486.45 |
| Jul 15 2015 |
13566 |
431.49 |
| Jul 15 2015 |
19688 |
431.49 |
| Jul 08 2015 |
13661 |
431.49 |
| Jul 08 2015 |
19830 |
431.49 |
| Jul 01 2015 |
13737 |
431.49 |
| Jul 01 2015 |
19930 |
431.49 |
| Jun 24 2015 |
13757 |
431.49 |
| Jun 24 2015 |
20017 |
431.49 |
| Jun 17 2015 |
13697 |
431.49 |
| Jun 17 2015 |
20089 |
431.49 |
| Jun 10 2015 |
13818 |
431.49 |
| Jun 10 2015 |
20057 |
431.49 |
| Jun 03 2015 |
13982 |
431.49 |
| Jun 03 2015 |
20205 |
431.49 |
| May 27 2015 |
13844 |
431.49 |
| May 27 2015 |
20019 |
431.49 |
| May 20 2015 |
13938 |
431.49 |
| May 20 2015 |
20107 |
431.49 |
| May 13 2015 |
14073 |
431.49 |
| May 13 2015 |
20143 |
431.49 |
| May 06 2015 |
13933 |
431.49 |
| May 06 2015 |
19822 |
431.49 |
| Apr 29 2015 |
14121 |
431.49 |
| Apr 29 2015 |
20085 |
431.49 |
| Apr 22 2015 |
6432 |
359.53 |
| Apr 22 2015 |
9985 |
359.53 |
| Apr 15 2015 |
6427 |
359.53 |
| Apr 15 2015 |
10038 |
359.53 |
| Apr 08 2015 |
6435 |
359.53 |
| Apr 08 2015 |
10062 |
359.53 |
| Apr 01 2015 |
6507 |
359.53 |
| Apr 01 2015 |
10238 |
359.53 |
| Mar 25 2015 |
6237 |
359.53 |
| Mar 25 2015 |
9949 |
359.53 |
| Mar 18 2015 |
6040 |
359.53 |
| Mar 18 2015 |
9781 |
359.53 |
| Mar 11 2015 |
6171 |
359.53 |
| Mar 11 2015 |
10134 |
359.53 |
| Mar 04 2015 |
6291 |
359.53 |
| Mar 04 2015 |
10245 |
359.53 |
| Feb 25 2015 |
6327 |
359.53 |
| Feb 25 2015 |
10270 |
359.53 |
| Feb 18 2015 |
6412 |
359.53 |
| Feb 18 2015 |
10351 |
359.53 |
| Feb 11 2015 |
6442 |
359.53 |
| Feb 11 2015 |
10379 |
359.53 |
| Feb 04 2015 |
6472 |
359.53 |
| Feb 04 2015 |
10391 |
359.53 |
| Jan 28 2015 |
6478 |
359.53 |
| Jan 28 2015 |
10390 |
359.53 |
| Jan 21 2015 |
6488 |
359.53 |
| Jan 21 2015 |
10395 |
359.53 |
| Jan 14 2015 |
6494 |
359.53 |
| Jan 14 2015 |
10415 |
359.53 |
| Jan 07 2015 |
6494 |
359.53 |
| Jan 07 2015 |
10401 |
359.53 |
| Dec 31 2014 |
6494 |
359.53 |
| Dec 31 2014 |
10399 |
359.53 |
| Dec 24 2014 |
6494 |
359.53 |
| Dec 24 2014 |
10399 |
359.53 |
| Dec 17 2014 |
6494 |
359.53 |
| Dec 17 2014 |
10393 |
359.53 |
| Dec 10 2014 |
6494 |
359.53 |
| Dec 10 2014 |
10393 |
359.53 |
| Dec 03 2014 |
6494 |
359.53 |
| Dec 03 2014 |
10393 |
359.53 |
| Nov 26 2014 |
6494 |
359.53 |
| Nov 26 2014 |
10393 |
359.53 |
| Nov 19 2014 |
6494 |
359.53 |
| Nov 19 2014 |
10393 |
359.53 |
| Nov 12 2014 |
6494 |
359.53 |
| Nov 12 2014 |
10393 |
359.53 |
| Nov 05 2014 |
6494 |
359.53 |
| Nov 05 2014 |
10393 |
359.53 |
| Oct 29 2014 |
6493 |
359.53 |
| Oct 29 2014 |
10392 |
359.53 |
| Oct 22 2014 |
6484 |
359.53 |
| Oct 22 2014 |
10403 |
359.53 |
| Oct 15 2014 |
6469 |
359.53 |
| Oct 15 2014 |
10387 |
359.53 |
| Oct 08 2014 |
6475 |
359.53 |
| Oct 08 2014 |
10397 |
359.53 |
| Oct 01 2014 |
6480 |
359.53 |
| Oct 01 2014 |
10407 |
359.53 |
| Sep 24 2014 |
6505 |
359.53 |
| Sep 24 2014 |
10395 |
359.53 |
| Sep 17 2014 |
6473 |
359.53 |
| Sep 17 2014 |
10406 |
359.53 |
| Sep 10 2014 |
3758 |
321.58 |
| Sep 10 2014 |
6460 |
321.58 |
| Sep 03 2014 |
3764 |
321.58 |
| Sep 03 2014 |
6497 |
321.58 |
| Aug 13 2014 |
4326 |
330.66 |
| Aug 13 2014 |
7435 |
330.66 |
| Aug 06 2014 |
4399 |
330.66 |
| Aug 06 2014 |
7449 |
330.66 |
| Jul 30 2014 |
4413 |
330.66 |
| Jul 30 2014 |
7509 |
330.66 |
| Jul 23 2014 |
4422 |
330.66 |
| Jul 23 2014 |
7535 |
330.66 |
| Jul 16 2014 |
4451 |
330.66 |
| Jul 16 2014 |
7500 |
330.66 |
| Jul 09 2014 |
4464 |
330.66 |
| Jul 09 2014 |
7485 |
330.66 |
| Jul 02 2014 |
4516 |
330.66 |
| Jul 02 2014 |
7602 |
330.66 |
| Jun 25 2014 |
4579 |
330.66 |
| Jun 25 2014 |
7553 |
330.66 |
| Jun 18 2014 |
4595 |
330.66 |
| Jun 18 2014 |
7596 |
330.66 |
| Jun 11 2014 |
4638 |
330.66 |
| Jun 11 2014 |
7674 |
330.66 |
| Jun 04 2014 |
4697 |
330.66 |
| Jun 04 2014 |
7755 |
330.66 |
| May 28 2014 |
4721 |
330.66 |
| May 28 2014 |
7818 |
330.66 |
| May 21 2014 |
4749 |
330.66 |
| May 21 2014 |
7841 |
330.66 |
| May 14 2014 |
4789 |
330.66 |
| May 14 2014 |
7880 |
330.66 |
| May 07 2014 |
4676 |
330.66 |
| May 07 2014 |
7804 |
330.66 |
| Apr 30 2014 |
4906 |
330.66 |
| Apr 30 2014 |
8055 |
330.66 |
| Apr 23 2014 |
7312 |
360.24 |
| Apr 23 2014 |
11502 |
360.24 |
| Apr 16 2014 |
7315 |
360.24 |
| Apr 16 2014 |
11439 |
360.24 |
| Apr 09 2014 |
7565 |
360.24 |
| Apr 09 2014 |
11629 |
360.24 |
| Apr 02 2014 |
7589 |
360.24 |
| Apr 02 2014 |
11369 |
360.24 |
| Mar 26 2014 |
7485 |
360.24 |
| Mar 26 2014 |
11446 |
360.24 |
| Mar 19 2014 |
7465 |
360.24 |
| Mar 19 2014 |
11491 |
360.24 |
| Mar 12 2014 |
7499 |
360.24 |
| Mar 12 2014 |
11582 |
360.24 |
| Mar 05 2014 |
7405 |
360.24 |
| Mar 05 2014 |
11544 |
360.24 |
| Feb 26 2014 |
7426 |
360.24 |
| Feb 26 2014 |
11572 |
360.24 |
| Feb 19 2014 |
7471 |
360.24 |
| Feb 19 2014 |
11604 |
360.24 |
| Feb 12 2014 |
7453 |
360.24 |
| Feb 12 2014 |
11602 |
360.24 |
| Feb 05 2014 |
7496 |
360.24 |
| Feb 05 2014 |
11672 |
360.24 |
| Jan 29 2014 |
7469 |
360.24 |
| Jan 29 2014 |
11712 |
360.24 |
| Jan 22 2014 |
7453 |
360.24 |
| Jan 22 2014 |
11678 |
360.24 |
| Jan 15 2014 |
7456 |
360.24 |
| Jan 15 2014 |
11707 |
360.24 |
| Jan 08 2014 |
7435 |
360.24 |
| Jan 08 2014 |
11705 |
360.24 |
| Jan 01 2014 |
7435 |
360.24 |
| Jan 01 2014 |
11706 |
360.24 |
| Dec 25 2013 |
7435 |
360.24 |
| Dec 25 2013 |
11707 |
360.24 |
| Dec 18 2013 |
7435 |
360.24 |
| Dec 18 2013 |
11707 |
360.24 |
| Dec 11 2013 |
7435 |
360.24 |
| Dec 11 2013 |
11707 |
360.24 |
| Dec 04 2013 |
7436 |
360.24 |
| Dec 04 2013 |
11708 |
360.24 |
| Nov 27 2013 |
7436 |
360.24 |
| Nov 27 2013 |
11708 |
360.24 |
| Nov 20 2013 |
7436 |
360.24 |
| Nov 20 2013 |
11709 |
360.24 |
| Nov 13 2013 |
7436 |
360.24 |
| Nov 13 2013 |
11709 |
360.24 |
| Nov 06 2013 |
7436 |
360.24 |
| Nov 06 2013 |
11709 |
360.24 |
| Oct 30 2013 |
7436 |
360.24 |
| Oct 30 2013 |
11708 |
360.24 |
| Oct 23 2013 |
7433 |
360.24 |
| Oct 23 2013 |
11705 |
360.24 |
| Oct 16 2013 |
7465 |
360.24 |
| Oct 16 2013 |
11703 |
360.24 |
| Oct 09 2013 |
7422 |
360.24 |
| Oct 09 2013 |
11657 |
360.24 |
| Oct 02 2013 |
7430 |
360.24 |
| Oct 02 2013 |
11660 |
360.24 |
| Sep 25 2013 |
7397 |
360.24 |
| Sep 25 2013 |
11624 |
360.24 |
| Sep 18 2013 |
10034 |
389.81 |
| Sep 18 2013 |
15216 |
389.81 |
| Sep 11 2013 |
10029 |
389.81 |
| Sep 11 2013 |
15136 |
389.81 |
| Sep 04 2013 |
10140 |
389.81 |
| Sep 04 2013 |
15256 |
389.81 |
| Aug 28 2013 |
10128 |
389.81 |
| Aug 28 2013 |
15221 |
389.81 |
| Aug 21 2013 |
10172 |
389.81 |
| Aug 21 2013 |
15311 |
389.81 |
| Aug 14 2013 |
10368 |
391.23 |
| Aug 14 2013 |
15252 |
391.23 |
| Aug 07 2013 |
10392 |
391.23 |
| Aug 07 2013 |
15413 |
391.23 |
| Jul 31 2013 |
10550 |
391.23 |
| Jul 31 2013 |
15553 |
391.23 |
| Jul 24 2013 |
10478 |
391.23 |
| Jul 24 2013 |
15635 |
391.23 |
| Jul 17 2013 |
10503 |
391.23 |
| Jul 17 2013 |
15652 |
391.23 |
| Jul 10 2013 |
10541 |
391.23 |
| Jul 10 2013 |
15829 |
391.23 |
| Jul 03 2013 |
10551 |
391.23 |
| Jul 03 2013 |
15822 |
391.23 |
| Jun 26 2013 |
10533 |
391.23 |
| Jun 26 2013 |
16011 |
391.23 |
| Jun 19 2013 |
10684 |
391.23 |
| Jun 19 2013 |
15984 |
391.23 |
| Jun 12 2013 |
10759 |
391.23 |
| Jun 12 2013 |
16171 |
391.23 |
| Jun 05 2013 |
10681 |
391.23 |
| Jun 05 2013 |
16041 |
391.23 |
| May 29 2013 |
10579 |
391.23 |
| May 29 2013 |
16049 |
391.23 |
| May 22 2013 |
10936 |
392.64 |
| May 22 2013 |
16567 |
392.64 |
| May 15 2013 |
10960 |
392.64 |
| May 15 2013 |
16576 |
392.64 |
| May 08 2013 |
10956 |
392.64 |
| May 08 2013 |
16502 |
392.64 |
| May 01 2013 |
11213 |
392.64 |
| May 01 2013 |
16695 |
392.64 |
| Apr 24 2013 |
10952 |
392.64 |
| Apr 24 2013 |
16652 |
392.64 |
| Apr 17 2013 |
10992 |
392.64 |
| Apr 17 2013 |
16686 |
392.64 |
| Apr 10 2013 |
10962 |
392.64 |
| Apr 10 2013 |
16591 |
392.64 |
| Apr 03 2013 |
10971 |
392.64 |
| Apr 03 2013 |
16567 |
392.64 |
| Mar 27 2013 |
11225 |
392.64 |
| Mar 27 2013 |
16666 |
392.64 |
| Mar 20 2013 |
11185 |
392.64 |
| Mar 20 2013 |
16610 |
392.64 |
| Mar 13 2013 |
8466 |
392.64 |
| Mar 13 2013 |
16604 |
392.64 |
| Oct 19 2012 |
10523 |
392.64 |
| Oct 19 2012 |
15392 |
392.64 |
| Sep 23 2012 |
10430 |
392.64 |
| Sep 23 2012 |
15301 |
392.64 |
