| Jul 21 2017 |
4263 |
368.92 |
| Jul 21 2017 |
6460 |
368.92 |
| Jul 14 2017 |
4308 |
368.92 |
| Jul 14 2017 |
6514 |
368.92 |
| Jul 07 2017 |
3750 |
361.18 |
| Jul 07 2017 |
5781 |
361.18 |
| Jun 30 2017 |
3776 |
361.18 |
| Jun 30 2017 |
5795 |
361.18 |
| Jun 23 2017 |
4605 |
361.18 |
| Jun 23 2017 |
5843 |
361.18 |
| Jun 16 2017 |
4712 |
361.18 |
| Jun 16 2017 |
5895 |
361.18 |
| Jun 09 2017 |
4785 |
361.18 |
| Jun 09 2017 |
5780 |
361.18 |
| Jun 02 2017 |
4796 |
361.18 |
| Jun 02 2017 |
5931 |
361.18 |
| May 26 2017 |
8658 |
403.78 |
| May 26 2017 |
10984 |
403.78 |
| May 19 2017 |
8684 |
403.78 |
| May 19 2017 |
11095 |
403.78 |
| May 12 2017 |
8817 |
403.78 |
| May 12 2017 |
11200 |
403.78 |
| May 05 2017 |
8846 |
403.78 |
| May 05 2017 |
11233 |
403.78 |
| Apr 28 2017 |
8707 |
403.78 |
| Apr 28 2017 |
11115 |
403.78 |
| Apr 21 2017 |
8883 |
403.78 |
| Apr 21 2017 |
11228 |
403.78 |
| Apr 14 2017 |
8934 |
403.78 |
| Apr 14 2017 |
11291 |
403.78 |
| Apr 07 2017 |
9015 |
403.78 |
| Apr 07 2017 |
11098 |
403.78 |
| Mar 31 2017 |
9249 |
403.78 |
| Mar 31 2017 |
11274 |
403.78 |
| Mar 24 2017 |
9161 |
403.78 |
| Mar 24 2017 |
11170 |
403.78 |
| Mar 17 2017 |
9236 |
403.78 |
| Mar 17 2017 |
11257 |
403.78 |
| Mar 10 2017 |
9362 |
403.78 |
| Mar 10 2017 |
11356 |
403.78 |
| Mar 03 2017 |
9321 |
403.78 |
| Mar 03 2017 |
11318 |
403.78 |
| Feb 24 2017 |
9283 |
403.78 |
| Feb 24 2017 |
11354 |
403.78 |
| Feb 17 2017 |
9123 |
403.78 |
| Feb 17 2017 |
11397 |
403.78 |
| Feb 10 2017 |
9148 |
403.78 |
| Feb 10 2017 |
11470 |
403.78 |
| Feb 03 2017 |
9166 |
403.78 |
| Feb 03 2017 |
11459 |
403.78 |
| Jan 27 2017 |
9183 |
403.78 |
| Jan 27 2017 |
11467 |
403.78 |
| Jan 20 2017 |
9188 |
403.78 |
| Jan 20 2017 |
11449 |
403.78 |
| Jan 13 2017 |
9192 |
403.78 |
| Jan 13 2017 |
11444 |
403.78 |
| Jan 06 2017 |
9174 |
403.78 |
| Jan 06 2017 |
11421 |
403.78 |
| Dec 30 2016 |
9176 |
403.78 |
| Dec 30 2016 |
11423 |
403.78 |
| Dec 23 2016 |
9176 |
403.78 |
| Dec 23 2016 |
11423 |
403.78 |
| Dec 16 2016 |
9173 |
403.78 |
| Dec 16 2016 |
11420 |
403.78 |
| Dec 09 2016 |
9173 |
403.78 |
| Dec 09 2016 |
11424 |
403.78 |
| Dec 02 2016 |
9173 |
403.78 |
| Dec 02 2016 |
11425 |
403.78 |
| Nov 25 2016 |
9171 |
403.78 |
| Nov 25 2016 |
11425 |
403.78 |
| Nov 18 2016 |
9171 |
403.78 |
| Nov 18 2016 |
11425 |
403.78 |
| Nov 11 2016 |
9171 |
403.78 |
| Nov 11 2016 |
11414 |
403.78 |
| Nov 04 2016 |
9171 |
403.78 |
| Nov 04 2016 |
11414 |
403.78 |
| Oct 28 2016 |
9171 |
403.78 |
| Oct 28 2016 |
11433 |
403.78 |
| Oct 21 2016 |
9166 |
403.78 |
| Oct 21 2016 |
11440 |
403.78 |
| Oct 14 2016 |
9183 |
403.78 |
| Oct 14 2016 |
11486 |
403.78 |
| Oct 07 2016 |
9191 |
403.78 |
| Oct 07 2016 |
11493 |
403.78 |
| Sep 30 2016 |
9202 |
403.78 |
| Sep 30 2016 |
11501 |
403.78 |
| Sep 23 2016 |
9201 |
403.78 |
| Sep 23 2016 |
11422 |
403.78 |
| Sep 16 2016 |
9249 |
403.78 |
| Sep 16 2016 |
11445 |
403.78 |
| Sep 09 2016 |
9310 |
403.78 |
| Sep 09 2016 |
11489 |
403.78 |
| Sep 02 2016 |
9445 |
403.78 |
| Sep 02 2016 |
11629 |
403.78 |
| Aug 26 2016 |
9490 |
403.78 |
| Aug 26 2016 |
11373 |
403.78 |
| Aug 19 2016 |
9515 |
403.78 |
| Aug 19 2016 |
11387 |
403.78 |
| Aug 12 2016 |
9640 |
403.78 |
| Aug 12 2016 |
12563 |
403.78 |
| Aug 05 2016 |
9668 |
403.78 |
| Aug 05 2016 |
12679 |
403.78 |
| Jul 29 2016 |
9715 |
403.78 |
| Jul 29 2016 |
12786 |
403.78 |
| Jul 22 2016 |
11748 |
421.21 |
| Jul 22 2016 |
15458 |
421.21 |
| Jun 22 2016 |
13814 |
438.08 |
| Jun 22 2016 |
18979 |
438.08 |
| Jun 15 2016 |
13896 |
438.08 |
| Jun 15 2016 |
19189 |
438.08 |
| Jun 08 2016 |
8529 |
387.19 |
| Jun 08 2016 |
11706 |
387.19 |
| Jun 01 2016 |
8570 |
387.19 |
| Jun 01 2016 |
11931 |
387.19 |
| May 25 2016 |
8601 |
387.19 |
| May 25 2016 |
11925 |
387.19 |
| May 18 2016 |
8672 |
387.19 |
| May 18 2016 |
12010 |
387.19 |
| May 11 2016 |
8645 |
387.19 |
| May 11 2016 |
11987 |
387.19 |
| May 04 2016 |
8577 |
387.19 |
| May 04 2016 |
11950 |
387.19 |
| Apr 27 2016 |
8791 |
387.19 |
| Apr 27 2016 |
12174 |
387.19 |
| Apr 20 2016 |
8856 |
387.19 |
| Apr 20 2016 |
12252 |
387.19 |
| Apr 13 2016 |
8794 |
387.19 |
| Apr 13 2016 |
12226 |
387.19 |
| Apr 06 2016 |
8777 |
387.19 |
| Apr 06 2016 |
12314 |
387.19 |
| Mar 30 2016 |
8706 |
387.19 |
| Mar 30 2016 |
12198 |
387.19 |
| Mar 23 2016 |
8719 |
387.19 |
| Mar 23 2016 |
12331 |
387.19 |
| Mar 16 2016 |
8596 |
387.19 |
| Mar 16 2016 |
12270 |
387.19 |
| Mar 09 2016 |
8577 |
387.19 |
| Mar 09 2016 |
12315 |
387.19 |
| Mar 02 2016 |
8554 |
387.19 |
| Mar 02 2016 |
12240 |
387.19 |
| Feb 24 2016 |
8516 |
387.19 |
| Feb 24 2016 |
12223 |
387.19 |
| Feb 17 2016 |
8557 |
387.19 |
| Feb 17 2016 |
12342 |
387.19 |
| Feb 10 2016 |
8592 |
387.19 |
| Feb 10 2016 |
12371 |
387.19 |
| Feb 03 2016 |
8611 |
387.19 |
| Feb 03 2016 |
12381 |
387.19 |
| Jan 27 2016 |
8605 |
387.19 |
| Jan 27 2016 |
12381 |
387.19 |
| Jan 20 2016 |
8626 |
387.19 |
| Jan 20 2016 |
12390 |
387.19 |
| Jan 13 2016 |
8633 |
387.19 |
| Jan 13 2016 |
12403 |
387.19 |
| Jan 06 2016 |
8642 |
387.19 |
| Jan 06 2016 |
12410 |
387.19 |
| Dec 30 2015 |
8642 |
387.19 |
| Dec 30 2015 |
12411 |
387.19 |
| Dec 23 2015 |
8642 |
387.19 |
| Dec 23 2015 |
12411 |
387.19 |
| Dec 16 2015 |
8642 |
387.19 |
| Dec 16 2015 |
12411 |
387.19 |
| Dec 09 2015 |
8650 |
387.19 |
| Dec 09 2015 |
12415 |
387.19 |
| Dec 02 2015 |
8651 |
387.19 |
| Dec 02 2015 |
12416 |
387.19 |
| Nov 25 2015 |
8651 |
387.19 |
| Nov 25 2015 |
12417 |
387.19 |
| Nov 18 2015 |
8651 |
387.19 |
| Nov 18 2015 |
12417 |
387.19 |
| Nov 11 2015 |
8651 |
387.19 |
| Nov 11 2015 |
12417 |
387.19 |
| Nov 04 2015 |
8651 |
387.19 |
| Nov 04 2015 |
12417 |
387.19 |
| Oct 28 2015 |
8642 |
387.19 |
| Oct 28 2015 |
12401 |
387.19 |
| Oct 21 2015 |
8655 |
387.19 |
| Oct 21 2015 |
12392 |
387.19 |
| Oct 14 2015 |
8667 |
387.19 |
| Oct 14 2015 |
12395 |
387.19 |
| Oct 07 2015 |
8655 |
387.19 |
| Oct 07 2015 |
12400 |
387.19 |
| Sep 30 2015 |
8657 |
387.19 |
| Sep 30 2015 |
12414 |
387.19 |
| Sep 23 2015 |
8662 |
387.19 |
| Sep 23 2015 |
12460 |
387.19 |
| Sep 16 2015 |
8661 |
387.19 |
| Sep 16 2015 |
12427 |
387.19 |
| Sep 09 2015 |
8685 |
387.19 |
| Sep 09 2015 |
12419 |
387.19 |
| Sep 02 2015 |
8620 |
387.19 |
| Sep 02 2015 |
12395 |
387.19 |
| Aug 26 2015 |
8798 |
387.19 |
| Aug 26 2015 |
12530 |
387.19 |
| Aug 19 2015 |
8795 |
387.19 |
| Aug 19 2015 |
12678 |
387.19 |
| Aug 12 2015 |
8862 |
387.19 |
| Aug 12 2015 |
12736 |
387.19 |
| Aug 05 2015 |
8855 |
387.19 |
| Aug 05 2015 |
12750 |
387.19 |
| Jul 15 2015 |
10855 |
404.87 |
| Jul 15 2015 |
15629 |
404.87 |
| Jul 08 2015 |
10875 |
404.87 |
| Jul 08 2015 |
15744 |
404.87 |
| Jul 01 2015 |
10947 |
404.87 |
| Jul 01 2015 |
15827 |
404.87 |
| Jun 24 2015 |
10990 |
404.87 |
| Jun 24 2015 |
15883 |
404.87 |
| Jun 17 2015 |
11044 |
404.87 |
| Jun 17 2015 |
15970 |
404.87 |
| Jun 10 2015 |
11091 |
404.87 |
| Jun 10 2015 |
15934 |
404.87 |
| Jun 03 2015 |
11105 |
404.87 |
| Jun 03 2015 |
16147 |
404.87 |
| May 27 2015 |
11081 |
404.87 |
| May 27 2015 |
16003 |
404.87 |
| May 20 2015 |
11135 |
404.87 |
| May 20 2015 |
16058 |
404.87 |
| May 13 2015 |
11131 |
404.87 |
| May 13 2015 |
16137 |
404.87 |
| May 06 2015 |
10831 |
404.87 |
| May 06 2015 |
15817 |
404.87 |
| Apr 29 2015 |
10970 |
404.87 |
| Apr 29 2015 |
16066 |
404.87 |
| Apr 22 2015 |
11037 |
404.87 |
| Apr 22 2015 |
16155 |
404.87 |
| Apr 15 2015 |
10993 |
404.87 |
| Apr 15 2015 |
16097 |
404.87 |
| Apr 08 2015 |
11145 |
404.87 |
| Apr 08 2015 |
16155 |
404.87 |
| Apr 01 2015 |
11281 |
404.87 |
| Apr 01 2015 |
16448 |
404.87 |
| Mar 25 2015 |
11157 |
404.87 |
| Mar 25 2015 |
15962 |
404.87 |
| Mar 18 2015 |
11012 |
404.87 |
| Mar 18 2015 |
15639 |
404.87 |
| Mar 11 2015 |
11106 |
404.87 |
| Mar 11 2015 |
16112 |
404.87 |
| Mar 04 2015 |
11260 |
404.87 |
| Mar 04 2015 |
16275 |
404.87 |
| Feb 25 2015 |
11198 |
404.87 |
| Feb 25 2015 |
16301 |
404.87 |
| Feb 18 2015 |
11279 |
404.87 |
| Feb 18 2015 |
16362 |
404.87 |
| Feb 11 2015 |
11297 |
404.87 |
| Feb 11 2015 |
16378 |
404.87 |
| Feb 04 2015 |
11305 |
404.87 |
| Feb 04 2015 |
16397 |
404.87 |
| Jan 28 2015 |
11320 |
404.87 |
| Jan 28 2015 |
16404 |
404.87 |
| Jan 21 2015 |
11320 |
404.87 |
| Jan 21 2015 |
16419 |
404.87 |
| Jan 14 2015 |
11331 |
404.87 |
| Jan 14 2015 |
16441 |
404.87 |
| Jan 07 2015 |
11311 |
404.87 |
| Jan 07 2015 |
16422 |
404.87 |
| Dec 31 2014 |
11312 |
404.87 |
| Dec 31 2014 |
16429 |
404.87 |
| Dec 24 2014 |
11312 |
404.87 |
| Dec 24 2014 |
16429 |
404.87 |
| Dec 17 2014 |
11300 |
404.87 |
| Dec 17 2014 |
16424 |
404.87 |
| Dec 10 2014 |
11300 |
404.87 |
| Dec 10 2014 |
16425 |
404.87 |
| Dec 03 2014 |
11300 |
404.87 |
| Dec 03 2014 |
16426 |
404.87 |
| Nov 26 2014 |
11300 |
404.87 |
| Nov 26 2014 |
16426 |
404.87 |
| Nov 19 2014 |
11300 |
404.87 |
| Nov 19 2014 |
16427 |
404.87 |
| Nov 12 2014 |
11300 |
404.87 |
| Nov 12 2014 |
16427 |
404.87 |
| Nov 05 2014 |
11300 |
404.87 |
| Nov 05 2014 |
16427 |
404.87 |
| Oct 29 2014 |
11300 |
404.87 |
| Oct 29 2014 |
16426 |
404.87 |
| Oct 22 2014 |
11265 |
404.87 |
| Oct 22 2014 |
16441 |
404.87 |
| Oct 15 2014 |
11242 |
404.87 |
| Oct 15 2014 |
16400 |
404.87 |
| Oct 08 2014 |
11225 |
404.87 |
| Oct 08 2014 |
16387 |
404.87 |
| Oct 01 2014 |
11240 |
404.87 |
| Oct 01 2014 |
16408 |
404.87 |
| Sep 24 2014 |
11207 |
404.87 |
| Sep 24 2014 |
16401 |
404.87 |
| Sep 17 2014 |
11263 |
404.87 |
| Sep 17 2014 |
16372 |
404.87 |
| Sep 10 2014 |
11149 |
404.87 |
| Sep 10 2014 |
16376 |
404.87 |
| Sep 03 2014 |
11186 |
404.87 |
| Sep 03 2014 |
16430 |
404.87 |
| Aug 27 2014 |
11276 |
404.87 |
| Aug 27 2014 |
16453 |
404.87 |
| Aug 20 2014 |
11238 |
404.87 |
| Aug 20 2014 |
16479 |
404.87 |
| Aug 13 2014 |
11281 |
404.87 |
| Aug 13 2014 |
16537 |
404.87 |
| Aug 06 2014 |
11315 |
404.87 |
| Aug 06 2014 |
16612 |
404.87 |
| Jul 30 2014 |
11312 |
404.87 |
| Jul 30 2014 |
16730 |
404.87 |
| Jul 09 2014 |
10139 |
392.42 |
| Jul 09 2014 |
14882 |
392.42 |
| Jul 02 2014 |
10244 |
392.42 |
| Jul 02 2014 |
15046 |
392.42 |
| Jun 25 2014 |
10341 |
392.42 |
| Jun 25 2014 |
15046 |
392.42 |
| Jun 18 2014 |
10425 |
392.42 |
| Jun 18 2014 |
15086 |
392.42 |
| Jun 11 2014 |
10471 |
392.42 |
| Jun 11 2014 |
15232 |
392.42 |
| Jun 04 2014 |
10669 |
392.42 |
| Jun 04 2014 |
15333 |
392.42 |
| May 28 2014 |
10706 |
392.42 |
| May 28 2014 |
15344 |
392.42 |
| May 21 2014 |
10791 |
392.42 |
| May 21 2014 |
15413 |
392.42 |
| May 14 2014 |
10870 |
392.42 |
| May 14 2014 |
15508 |
392.42 |
| May 07 2014 |
10700 |
392.42 |
| May 07 2014 |
15303 |
392.42 |
| Apr 30 2014 |
11106 |
392.42 |
| Apr 30 2014 |
15729 |
392.42 |
| Apr 23 2014 |
11201 |
392.42 |
| Apr 23 2014 |
15979 |
392.42 |
| Apr 16 2014 |
11138 |
392.42 |
| Apr 16 2014 |
15847 |
392.42 |
| Apr 09 2014 |
11272 |
392.42 |
| Apr 09 2014 |
16126 |
392.42 |
| Apr 02 2014 |
11364 |
392.42 |
| Apr 02 2014 |
15786 |
392.42 |
| Mar 26 2014 |
11619 |
392.42 |
| Mar 26 2014 |
15779 |
392.42 |
| Mar 19 2014 |
11684 |
392.42 |
| Mar 19 2014 |
15779 |
392.42 |
| Mar 12 2014 |
11687 |
392.42 |
| Mar 12 2014 |
15779 |
392.42 |
| Mar 05 2014 |
11717 |
392.42 |
| Mar 05 2014 |
15721 |
392.42 |
| Feb 26 2014 |
11721 |
392.42 |
| Feb 26 2014 |
15723 |
392.42 |
| Feb 19 2014 |
11742 |
392.42 |
| Feb 19 2014 |
15762 |
392.42 |
| Feb 12 2014 |
11745 |
392.42 |
| Feb 12 2014 |
15749 |
392.42 |
| Feb 05 2014 |
11837 |
392.42 |
| Feb 05 2014 |
15817 |
392.42 |
| Jan 29 2014 |
11917 |
392.42 |
| Jan 29 2014 |
15832 |
392.42 |
| Jan 22 2014 |
11879 |
392.42 |
| Jan 22 2014 |
15778 |
392.42 |
| Jan 15 2014 |
11915 |
392.42 |
| Jan 15 2014 |
15809 |
392.42 |
| Jan 08 2014 |
11934 |
392.42 |
| Jan 08 2014 |
15772 |
392.42 |
| Jan 01 2014 |
11936 |
392.42 |
| Jan 01 2014 |
15772 |
392.42 |
| Dec 25 2013 |
11936 |
392.42 |
| Dec 25 2013 |
15774 |
392.42 |
| Dec 18 2013 |
11936 |
392.42 |
| Dec 18 2013 |
15774 |
392.42 |
| Dec 11 2013 |
11936 |
392.42 |
| Dec 11 2013 |
15775 |
392.42 |
| Dec 04 2013 |
11936 |
392.42 |
| Dec 04 2013 |
15776 |
392.42 |
| Nov 27 2013 |
11936 |
392.42 |
| Nov 27 2013 |
15776 |
392.42 |
| Nov 20 2013 |
11936 |
392.42 |
| Nov 20 2013 |
15777 |
392.42 |
| Nov 13 2013 |
11936 |
392.42 |
| Nov 13 2013 |
15777 |
392.42 |
| Nov 06 2013 |
11937 |
392.42 |
| Nov 06 2013 |
15777 |
392.42 |
| Oct 30 2013 |
11936 |
392.42 |
| Oct 30 2013 |
15776 |
392.42 |
| Oct 23 2013 |
11936 |
392.42 |
| Oct 23 2013 |
15771 |
392.42 |
| Oct 16 2013 |
11911 |
392.42 |
| Oct 16 2013 |
15775 |
392.42 |
| Oct 09 2013 |
11917 |
392.42 |
| Oct 09 2013 |
15696 |
392.42 |
| Oct 02 2013 |
11903 |
392.42 |
| Oct 02 2013 |
15718 |
392.42 |
| Sep 25 2013 |
11832 |
392.42 |
| Sep 25 2013 |
15669 |
392.42 |
| Sep 18 2013 |
11783 |
392.42 |
| Sep 18 2013 |
15543 |
392.42 |
| Sep 11 2013 |
11734 |
392.42 |
| Sep 11 2013 |
15451 |
392.42 |
| Sep 04 2013 |
11741 |
392.42 |
| Sep 04 2013 |
15569 |
392.42 |
| Aug 28 2013 |
11734 |
392.42 |
| Aug 28 2013 |
15549 |
392.42 |
| Aug 21 2013 |
11802 |
392.42 |
| Aug 21 2013 |
15635 |
392.42 |
| Aug 14 2013 |
16099 |
447.3 |
| Aug 14 2013 |
23081 |
447.3 |
| Aug 07 2013 |
16090 |
447.3 |
| Aug 07 2013 |
23324 |
447.3 |
| Jul 31 2013 |
16362 |
447.3 |
| Jul 31 2013 |
23593 |
447.3 |
| Jul 24 2013 |
16245 |
447.3 |
| Jul 24 2013 |
23717 |
447.3 |
| Jul 17 2013 |
16302 |
447.3 |
| Jul 17 2013 |
23819 |
447.3 |
| Jul 10 2013 |
16430 |
447.3 |
| Jul 10 2013 |
24083 |
447.3 |
| Jul 03 2013 |
16409 |
447.3 |
| Jul 03 2013 |
24088 |
447.3 |
| Jun 26 2013 |
16353 |
447.3 |
| Jun 26 2013 |
24288 |
447.3 |
| Jun 19 2013 |
16519 |
447.3 |
| Jun 19 2013 |
24264 |
447.3 |
| Jun 12 2013 |
16584 |
447.3 |
| Jun 12 2013 |
24552 |
447.3 |
| Jun 05 2013 |
16496 |
447.3 |
| Jun 05 2013 |
24346 |
447.3 |
| May 29 2013 |
16415 |
447.3 |
| May 29 2013 |
24355 |
447.3 |
| May 22 2013 |
16710 |
447.3 |
| May 22 2013 |
24804 |
447.3 |
| May 15 2013 |
16699 |
447.3 |
| May 15 2013 |
24798 |
447.3 |
| May 08 2013 |
16699 |
447.3 |
| May 08 2013 |
24714 |
447.3 |
| May 01 2013 |
17049 |
447.3 |
| May 01 2013 |
24910 |
447.3 |
| Apr 24 2013 |
16590 |
447.3 |
| Apr 24 2013 |
24787 |
447.3 |
| Apr 17 2013 |
16646 |
447.3 |
| Apr 17 2013 |
24845 |
447.3 |
| Apr 10 2013 |
16629 |
447.3 |
| Apr 10 2013 |
24684 |
447.3 |
| Apr 03 2013 |
16621 |
447.3 |
| Apr 03 2013 |
24623 |
447.3 |
| Mar 27 2013 |
16953 |
447.3 |
| Mar 27 2013 |
24745 |
447.3 |
| Mar 20 2013 |
16858 |
447.3 |
| Mar 20 2013 |
24679 |
447.3 |
| Mar 13 2013 |
12590 |
447.3 |
| Mar 13 2013 |
24638 |
447.3 |
| Oct 19 2012 |
15728 |
447.3 |
| Oct 19 2012 |
23607 |
447.3 |
| Sep 23 2012 |
15526 |
447.3 |
| Sep 23 2012 |
23392 |
447.3 |
