| May 12 2026 |
1293 |
329.84 |
| May 12 2026 |
1661 |
329.84 |
| May 05 2026 |
1203 |
329.84 |
| May 05 2026 |
1610 |
329.84 |
| Apr 28 2026 |
1266 |
329.84 |
| Apr 28 2026 |
1592 |
329.84 |
| Apr 21 2026 |
1265 |
329.84 |
| Apr 21 2026 |
1542 |
329.84 |
| Apr 14 2026 |
1405 |
334.7 |
| Apr 14 2026 |
1724 |
334.7 |
| Apr 07 2026 |
1405 |
334.7 |
| Apr 07 2026 |
1680 |
334.7 |
| Mar 31 2026 |
1402 |
334.7 |
| Mar 31 2026 |
1622 |
334.7 |
| Mar 24 2026 |
1409 |
334.7 |
| Mar 24 2026 |
1602 |
334.7 |
| Mar 17 2026 |
1376 |
334.7 |
| Mar 17 2026 |
1613 |
334.7 |
| Mar 10 2026 |
1362 |
334.7 |
| Mar 10 2026 |
1590 |
334.7 |
| Mar 03 2026 |
1361 |
334.7 |
| Mar 03 2026 |
1584 |
334.7 |
| Feb 24 2026 |
1366 |
334.7 |
| Feb 24 2026 |
1588 |
334.7 |
| Feb 17 2026 |
1342 |
334.7 |
| Feb 17 2026 |
1512 |
334.7 |
| Feb 10 2026 |
1324 |
334.7 |
| Feb 10 2026 |
1525 |
334.7 |
| Feb 03 2026 |
1329 |
334.7 |
| Feb 03 2026 |
1534 |
334.7 |
| Jan 27 2026 |
1317 |
334.7 |
| Jan 27 2026 |
1526 |
334.7 |
| Jan 20 2026 |
1304 |
334.7 |
| Jan 20 2026 |
1521 |
334.7 |
| Jan 13 2026 |
1305 |
334.7 |
| Jan 13 2026 |
1522 |
334.7 |
| Jan 06 2026 |
1305 |
334.7 |
| Jan 06 2026 |
1522 |
334.7 |
| Dec 30 2025 |
1302 |
334.7 |
| Dec 30 2025 |
1521 |
334.7 |
| Dec 23 2025 |
1302 |
334.7 |
| Dec 23 2025 |
1517 |
334.7 |
| Dec 16 2025 |
1302 |
334.7 |
| Dec 16 2025 |
1520 |
334.7 |
| Dec 09 2025 |
1302 |
334.7 |
| Dec 09 2025 |
1520 |
334.7 |
| Dec 02 2025 |
1302 |
334.7 |
| Dec 02 2025 |
1520 |
334.7 |
| Nov 25 2025 |
1302 |
334.7 |
| Nov 25 2025 |
1520 |
334.7 |
| Nov 18 2025 |
1302 |
334.7 |
| Nov 18 2025 |
1520 |
334.7 |
| Nov 11 2025 |
1297 |
334.7 |
| Nov 11 2025 |
1515 |
334.7 |
| Nov 04 2025 |
1297 |
334.7 |
| Nov 04 2025 |
1515 |
334.7 |
| Oct 28 2025 |
1297 |
334.7 |
| Oct 28 2025 |
1522 |
334.7 |
| Oct 21 2025 |
1297 |
334.7 |
| Oct 21 2025 |
1613 |
334.7 |
| Oct 14 2025 |
1303 |
334.7 |
| Oct 14 2025 |
1590 |
334.7 |
| Oct 07 2025 |
1303 |
334.7 |
| Oct 07 2025 |
1557 |
334.7 |
| Sep 30 2025 |
1295 |
334.7 |
| Sep 30 2025 |
1567 |
334.7 |
| Sep 23 2025 |
1306 |
334.7 |
| Sep 23 2025 |
1573 |
334.7 |
| Sep 16 2025 |
1215 |
334.7 |
| Sep 16 2025 |
1492 |
334.7 |
| Sep 09 2025 |
1222 |
334.7 |
| Sep 09 2025 |
1420 |
334.7 |
| Sep 02 2025 |
1229 |
334.7 |
| Sep 02 2025 |
1443 |
334.7 |
| Aug 26 2025 |
1241 |
334.7 |
| Aug 26 2025 |
1480 |
334.7 |
| Aug 19 2025 |
1244 |
334.7 |
| Aug 19 2025 |
1413 |
334.7 |
| Aug 12 2025 |
2876 |
334.7 |
| Aug 12 2025 |
2973 |
334.7 |
| Aug 05 2025 |
2863 |
334.7 |
| Aug 05 2025 |
2978 |
334.7 |
| Jul 29 2025 |
2888 |
334.7 |
| Jul 29 2025 |
3040 |
334.7 |
| Jul 22 2025 |
2872 |
334.7 |
| Jul 22 2025 |
3037 |
334.7 |
| Jul 15 2025 |
2837 |
334.7 |
| Jul 15 2025 |
2990 |
334.7 |
| Jul 08 2025 |
2903 |
334.7 |
| Jul 08 2025 |
3173 |
334.7 |
| Jul 01 2025 |
3059 |
334.7 |
| Jul 01 2025 |
3315 |
334.7 |
| Jun 24 2025 |
2907 |
334.7 |
| Jun 24 2025 |
3022 |
334.7 |
| Jun 17 2025 |
2909 |
334.7 |
| Jun 17 2025 |
3031 |
334.7 |
| Jun 10 2025 |
2895 |
334.7 |
| Jun 10 2025 |
3041 |
334.7 |
| Jun 03 2025 |
2855 |
334.7 |
| Jun 03 2025 |
3056 |
334.7 |
| May 27 2025 |
3064 |
339.57 |
| May 27 2025 |
3315 |
339.57 |
| Apr 24 2024 |
7236 |
497.49 |
| Apr 24 2024 |
1517 |
307.71 |
| Apr 24 2024 |
13572 |
497.49 |
| Apr 17 2024 |
7213 |
497.49 |
| Apr 17 2024 |
1037 |
292.04 |
| Apr 17 2024 |
13603 |
497.49 |
| Apr 10 2024 |
7233 |
497.49 |
| Apr 10 2024 |
1041 |
292.04 |
| Apr 10 2024 |
13692 |
497.49 |
| Apr 03 2024 |
7193 |
497.49 |
| Apr 03 2024 |
1052 |
292.04 |
| Apr 03 2024 |
13501 |
497.49 |
| Mar 27 2024 |
7166 |
497.49 |
| Mar 27 2024 |
1033 |
292.04 |
| Mar 27 2024 |
13558 |
497.49 |
| Mar 21 2024 |
7179 |
497.49 |
| Mar 21 2024 |
1038 |
292.04 |
| Mar 21 2024 |
13433 |
497.49 |
| Mar 14 2024 |
7161 |
497.49 |
| Mar 14 2024 |
1029 |
292.04 |
| Mar 14 2024 |
13492 |
497.49 |
| Mar 07 2024 |
7205 |
497.49 |
| Mar 07 2024 |
1030 |
292.04 |
| Mar 07 2024 |
13542 |
497.49 |
| Feb 29 2024 |
7220 |
497.49 |
| Feb 29 2024 |
1034 |
292.04 |
| Feb 29 2024 |
13552 |
497.49 |
| Feb 22 2024 |
7203 |
497.49 |
| Feb 22 2024 |
1035 |
292.04 |
| Feb 22 2024 |
13578 |
497.49 |
| Feb 15 2024 |
7195 |
497.49 |
| Feb 15 2024 |
1046 |
292.04 |
| Feb 15 2024 |
13512 |
497.49 |
| Feb 08 2024 |
7158 |
497.49 |
| Feb 08 2024 |
1047 |
292.04 |
| Feb 08 2024 |
13541 |
497.49 |
| Feb 01 2024 |
7175 |
497.49 |
| Feb 01 2024 |
1046 |
292.04 |
| Feb 01 2024 |
13484 |
497.49 |
| Jan 25 2024 |
7146 |
497.49 |
| Jan 25 2024 |
1047 |
292.04 |
| Jan 25 2024 |
13384 |
497.49 |
| Jan 18 2024 |
7133 |
497.49 |
| Jan 18 2024 |
1045 |
292.04 |
| Jan 18 2024 |
13387 |
497.49 |
| Jan 11 2024 |
7122 |
497.49 |
| Jan 11 2024 |
1047 |
292.04 |
| Jan 11 2024 |
13372 |
497.49 |
| Jan 04 2024 |
7128 |
497.49 |
| Jan 04 2024 |
1047 |
292.04 |
| Jan 04 2024 |
12995 |
497.49 |
| Dec 28 2023 |
7125 |
497.49 |
| Dec 28 2023 |
1046 |
292.04 |
| Dec 28 2023 |
12968 |
497.49 |
| Dec 21 2023 |
7125 |
497.49 |
| Dec 21 2023 |
1046 |
292.04 |
| Dec 21 2023 |
12968 |
497.49 |
| Dec 14 2023 |
7121 |
497.49 |
| Dec 14 2023 |
1046 |
292.04 |
| Dec 14 2023 |
12938 |
497.49 |
| Dec 07 2023 |
7122 |
497.49 |
| Dec 07 2023 |
1037 |
292.04 |
| Dec 07 2023 |
12938 |
497.49 |
| Nov 30 2023 |
7124 |
497.49 |
| Nov 30 2023 |
1015 |
292.04 |
| Nov 30 2023 |
12940 |
497.49 |
| Nov 23 2023 |
7125 |
497.49 |
| Nov 23 2023 |
1002 |
292.04 |
| Nov 23 2023 |
12917 |
497.49 |
| Nov 16 2023 |
7068 |
497.49 |
| Nov 16 2023 |
986 |
292.04 |
| Nov 16 2023 |
12804 |
497.49 |
| Nov 09 2023 |
7066 |
497.49 |
| Nov 09 2023 |
1245 |
295.57 |
| Nov 09 2023 |
12705 |
497.49 |
| Nov 02 2023 |
7066 |
497.49 |
| Nov 02 2023 |
1237 |
295.57 |
| Nov 02 2023 |
12698 |
497.49 |
| Oct 26 2023 |
7063 |
497.49 |
| Oct 26 2023 |
1244 |
295.57 |
| Oct 26 2023 |
12702 |
497.49 |
| Oct 19 2023 |
7046 |
497.49 |
| Oct 19 2023 |
1232 |
295.57 |
| Oct 19 2023 |
12644 |
497.49 |
| Oct 12 2023 |
7041 |
497.49 |
| Oct 12 2023 |
1210 |
295.57 |
| Oct 12 2023 |
12577 |
497.49 |
| Oct 05 2023 |
7062 |
497.49 |
| Oct 05 2023 |
1213 |
295.57 |
| Oct 05 2023 |
12245 |
497.49 |
| Sep 28 2023 |
7043 |
497.49 |
| Sep 28 2023 |
1244 |
295.57 |
| Sep 28 2023 |
12101 |
497.49 |
| Sep 21 2023 |
6940 |
497.49 |
| Sep 21 2023 |
1248 |
295.57 |
| Sep 21 2023 |
12022 |
497.49 |
| Sep 14 2023 |
6964 |
497.49 |
| Sep 14 2023 |
1258 |
295.57 |
| Sep 14 2023 |
12155 |
497.49 |
| Sep 07 2023 |
7086 |
497.49 |
| Sep 07 2023 |
1282 |
295.57 |
| Sep 07 2023 |
12365 |
497.49 |
| Aug 31 2023 |
7075 |
497.49 |
| Aug 31 2023 |
1275 |
295.57 |
| Aug 31 2023 |
12408 |
497.49 |
| Aug 24 2023 |
7092 |
497.49 |
| Aug 24 2023 |
1277 |
295.57 |
| Aug 24 2023 |
12202 |
497.49 |
| Aug 17 2023 |
7220 |
497.49 |
| Aug 17 2023 |
1299 |
295.57 |
| Aug 17 2023 |
12319 |
497.49 |
| Aug 10 2023 |
7327 |
497.49 |
| Aug 10 2023 |
1298 |
295.57 |
| Aug 10 2023 |
12320 |
497.49 |
| Aug 03 2023 |
7275 |
497.49 |
| Aug 03 2023 |
1296 |
295.57 |
| Aug 03 2023 |
12307 |
497.49 |
| Jul 27 2023 |
7363 |
497.49 |
| Jul 27 2023 |
1286 |
295.57 |
| Jul 27 2023 |
12351 |
497.49 |
| Jul 20 2023 |
7554 |
497.49 |
| Jul 20 2023 |
1280 |
295.57 |
| Jul 20 2023 |
11909 |
497.49 |
| Jul 13 2023 |
7593 |
497.49 |
| Jul 13 2023 |
1298 |
295.57 |
| Jul 13 2023 |
11942 |
497.49 |
| Jul 06 2023 |
7642 |
497.49 |
| Jul 06 2023 |
1273 |
295.57 |
| Jul 06 2023 |
11950 |
497.49 |
| Jun 29 2023 |
7703 |
497.49 |
| Jun 29 2023 |
1270 |
295.57 |
| Jun 29 2023 |
11997 |
497.49 |
| Jun 22 2023 |
7755 |
497.49 |
| Jun 22 2023 |
1334 |
295.57 |
| Jun 22 2023 |
12032 |
497.49 |
| Jun 15 2023 |
7810 |
497.49 |
| Jun 15 2023 |
1348 |
295.57 |
| Jun 15 2023 |
11909 |
497.49 |
| Jun 08 2023 |
7809 |
497.49 |
| Jun 08 2023 |
1385 |
295.57 |
| Jun 08 2023 |
11901 |
497.49 |
| Jun 01 2023 |
7817 |
497.49 |
| Jun 01 2023 |
1373 |
295.57 |
| Jun 01 2023 |
11935 |
497.49 |
| May 25 2023 |
7806 |
497.49 |
| May 25 2023 |
1332 |
295.57 |
| May 25 2023 |
11472 |
497.49 |
| May 18 2023 |
7802 |
497.49 |
| May 18 2023 |
1337 |
295.57 |
| May 18 2023 |
11493 |
497.49 |
| May 11 2023 |
7733 |
497.49 |
| May 11 2023 |
1406 |
295.57 |
| May 11 2023 |
11481 |
497.49 |
| May 04 2023 |
7611 |
497.49 |
| May 04 2023 |
1408 |
295.57 |
| May 04 2023 |
11231 |
497.49 |
| Apr 27 2023 |
7583 |
497.49 |
| Apr 27 2023 |
1354 |
295.57 |
| Apr 27 2023 |
11120 |
497.49 |
| Apr 20 2023 |
7531 |
497.49 |
| Apr 20 2023 |
733 |
260.71 |
| Apr 20 2023 |
11121 |
497.49 |
| Apr 13 2023 |
7516 |
497.49 |
| Apr 13 2023 |
718 |
260.71 |
| Apr 13 2023 |
11124 |
497.49 |
| Apr 06 2023 |
7549 |
497.49 |
| Apr 06 2023 |
686 |
260.71 |
| Apr 06 2023 |
10858 |
497.49 |
| Mar 30 2023 |
639 |
260.71 |
| Mar 23 2023 |
627 |
260.71 |
| Mar 16 2023 |
629 |
260.71 |
| Mar 09 2023 |
631 |
260.71 |
| Mar 02 2023 |
629 |
260.71 |
| Feb 23 2023 |
632 |
260.71 |
| Feb 16 2023 |
627 |
260.71 |
| Feb 09 2023 |
627 |
260.71 |
| Feb 02 2023 |
626 |
260.71 |
| Jan 26 2023 |
626 |
260.71 |
| Jan 19 2023 |
623 |
260.71 |
| Jan 12 2023 |
623 |
260.71 |
| Jan 05 2023 |
623 |
260.71 |
| Dec 29 2022 |
623 |
260.71 |
| Dec 22 2022 |
623 |
260.71 |
| Dec 15 2022 |
623 |
260.71 |
| Dec 08 2022 |
623 |
260.71 |
| Dec 01 2022 |
632 |
260.71 |
| Nov 24 2022 |
632 |
260.71 |
| Nov 17 2022 |
628 |
260.71 |
| Nov 10 2022 |
630 |
260.71 |
| Nov 03 2022 |
626 |
260.71 |
| Oct 27 2022 |
630 |
260.71 |
| Oct 20 2022 |
630 |
260.71 |
| Oct 13 2022 |
626 |
260.71 |
| Oct 06 2022 |
626 |
260.71 |
| Sep 29 2022 |
622 |
260.71 |
| Sep 22 2022 |
615 |
260.71 |
| Sep 15 2022 |
614 |
260.71 |
| Sep 08 2022 |
618 |
260.71 |
| Sep 01 2022 |
618 |
260.71 |
| Aug 25 2022 |
618 |
260.71 |
| Aug 18 2022 |
621 |
260.71 |
| Aug 11 2022 |
621 |
260.71 |
| Aug 04 2022 |
621 |
260.71 |
| Jul 28 2022 |
621 |
260.71 |
| Jul 21 2022 |
628 |
260.71 |
| Jul 14 2022 |
628 |
260.71 |
| Jul 07 2022 |
621 |
260.71 |
| Jun 30 2022 |
621 |
260.71 |
| Jun 23 2022 |
618 |
260.71 |
| Jun 16 2022 |
619 |
260.71 |
| Jun 09 2022 |
567 |
260.71 |
| Jun 02 2022 |
539 |
260.71 |
| May 26 2022 |
539 |
260.71 |
| May 19 2022 |
537 |
260.71 |
| May 12 2022 |
537 |
260.71 |
| Apr 01 2021 |
476 |
243.13 |
| Mar 01 2021 |
466 |
243.13 |
| Feb 01 2021 |
465 |
243.13 |
| Jan 01 2021 |
458 |
243.13 |
| Dec 01 2020 |
449 |
243.13 |
| Nov 01 2020 |
460 |
243.13 |
| Oct 01 2020 |
465 |
243.13 |
| Sep 01 2020 |
482 |
243.13 |
| Aug 01 2020 |
544 |
243.13 |
| Jul 01 2020 |
561 |
243.13 |
| Apr 01 2020 |
294 |
215.1 |
| Mar 01 2020 |
306 |
215.1 |
| Feb 01 2020 |
310 |
215.1 |
| Jan 01 2020 |
310 |
215.1 |
| Dec 01 2019 |
312 |
215.1 |
| Nov 01 2019 |
295 |
215.1 |
| Oct 01 2019 |
296 |
215.1 |
| Sep 01 2019 |
298 |
215.1 |
| Aug 01 2019 |
306 |
215.1 |
| Jul 01 2019 |
315 |
215.1 |
| Jun 01 2019 |
314 |
215.1 |
| May 01 2019 |
317 |
215.1 |
| Apr 01 2019 |
179 |
187.08 |
| Mar 01 2019 |
184 |
187.08 |
| Feb 01 2019 |
190 |
187.08 |
| Jan 01 2019 |
179 |
187.08 |
| Dec 01 2018 |
191 |
187.08 |
| Nov 01 2018 |
180 |
187.08 |
| Oct 01 2018 |
179 |
187.08 |
| Sep 01 2018 |
177 |
187.08 |
| Aug 17 2018 |
882 |
305.63 |
| Aug 17 2018 |
1097 |
305.63 |
| Aug 10 2018 |
886 |
305.63 |
| Aug 10 2018 |
1167 |
305.63 |
| Aug 03 2018 |
892 |
305.63 |
| Aug 03 2018 |
1180 |
305.63 |
| Aug 01 2018 |
187 |
187.08 |
| Jul 27 2018 |
886 |
305.63 |
| Jul 27 2018 |
1191 |
305.63 |
| Jul 20 2018 |
889 |
305.63 |
| Jul 20 2018 |
1197 |
305.63 |
| Jul 13 2018 |
766 |
305.63 |
| Jul 13 2018 |
1094 |
305.63 |
| Jul 06 2018 |
609 |
305.63 |
| Jul 06 2018 |
890 |
305.63 |
| Jul 01 2018 |
185 |
187.08 |
| Jun 29 2018 |
625 |
305.63 |
| Jun 29 2018 |
895 |
305.63 |
| Jun 22 2018 |
1033 |
319.48 |
| Jun 22 2018 |
7090 |
418.13 |
| Jun 22 2018 |
2875 |
347.47 |
| Jun 15 2018 |
7134 |
418.13 |
| Jun 15 2018 |
1068 |
319.48 |
| Jun 15 2018 |
2894 |
347.47 |
| Jun 08 2018 |
1108 |
319.48 |
| Jun 08 2018 |
7173 |
418.13 |
| Jun 08 2018 |
2962 |
347.47 |
| Jun 01 2018 |
7449 |
418.13 |
| Jun 01 2018 |
1114 |
319.48 |
| Jun 01 2018 |
3169 |
347.47 |
| May 25 2018 |
1246 |
321.65 |
| May 25 2018 |
7483 |
418.13 |
| May 25 2018 |
1949 |
323.87 |
| May 18 2018 |
7558 |
418.13 |
| May 18 2018 |
1273 |
321.65 |
| May 18 2018 |
1934 |
323.87 |
| May 11 2018 |
1269 |
321.65 |
| May 11 2018 |
7579 |
418.13 |
| May 11 2018 |
1982 |
323.87 |
| May 04 2018 |
1327 |
321.65 |
| May 04 2018 |
7739 |
418.13 |
| May 04 2018 |
2042 |
323.87 |
| Apr 27 2018 |
1336 |
321.65 |
| Apr 27 2018 |
7751 |
418.13 |
| Apr 27 2018 |
2043 |
323.87 |
| Apr 20 2018 |
1371 |
321.65 |
| Apr 20 2018 |
7731 |
418.13 |
| Apr 20 2018 |
2058 |
323.87 |
| Apr 13 2018 |
1362 |
321.65 |
| Apr 13 2018 |
7687 |
418.13 |
| Apr 13 2018 |
2064 |
323.87 |
| Apr 06 2018 |
1371 |
321.65 |
| Apr 06 2018 |
7850 |
418.13 |
| Apr 06 2018 |
2083 |
323.87 |
| Mar 30 2018 |
1392 |
321.65 |
| Mar 30 2018 |
8080 |
418.13 |
| Mar 30 2018 |
2118 |
323.87 |
| Mar 23 2018 |
8208 |
418.13 |
| Mar 23 2018 |
1398 |
321.65 |
| Mar 23 2018 |
2153 |
323.87 |
| Mar 16 2018 |
8146 |
418.13 |
| Mar 16 2018 |
1405 |
321.65 |
| Mar 16 2018 |
2182 |
323.87 |
| Mar 09 2018 |
1401 |
321.65 |
| Mar 09 2018 |
8132 |
418.13 |
| Mar 09 2018 |
2211 |
323.87 |
| Mar 02 2018 |
1413 |
321.65 |
| Mar 02 2018 |
8171 |
418.13 |
| Mar 02 2018 |
2357 |
323.87 |
| Feb 23 2018 |
8259 |
418.13 |
| Feb 23 2018 |
1423 |
321.65 |
| Feb 23 2018 |
2372 |
323.87 |
| Feb 16 2018 |
1430 |
321.65 |
| Feb 16 2018 |
8291 |
418.13 |
| Feb 16 2018 |
2384 |
323.87 |
| Feb 09 2018 |
1429 |
321.65 |
| Feb 09 2018 |
8237 |
418.13 |
| Feb 09 2018 |
2390 |
323.87 |
| Feb 02 2018 |
1432 |
321.65 |
| Feb 02 2018 |
8211 |
418.13 |
| Feb 02 2018 |
2405 |
323.87 |
| Jan 26 2018 |
1432 |
321.65 |
| Jan 26 2018 |
8236 |
418.13 |
| Jan 26 2018 |
2408 |
323.87 |
| Jan 19 2018 |
1432 |
321.65 |
| Jan 19 2018 |
8242 |
418.13 |
| Jan 19 2018 |
2406 |
323.87 |
| Jan 12 2018 |
1440 |
321.65 |
| Jan 12 2018 |
8255 |
418.13 |
| Jan 12 2018 |
2416 |
323.87 |
| Jan 05 2018 |
8255 |
418.13 |
| Jan 05 2018 |
1443 |
321.65 |
| Jan 05 2018 |
2415 |
323.87 |
| Dec 29 2017 |
1443 |
321.65 |
| Dec 29 2017 |
8255 |
418.13 |
| Dec 29 2017 |
2415 |
323.87 |
| Dec 22 2017 |
1443 |
321.65 |
| Dec 22 2017 |
8255 |
418.13 |
| Dec 22 2017 |
2415 |
323.87 |
| Dec 15 2017 |
8255 |
418.13 |
| Dec 15 2017 |
1444 |
321.65 |
| Dec 15 2017 |
2413 |
323.87 |
| Dec 08 2017 |
8255 |
418.13 |
| Dec 08 2017 |
1444 |
321.65 |
| Dec 08 2017 |
2413 |
323.87 |
| Dec 01 2017 |
1444 |
321.65 |
| Dec 01 2017 |
8255 |
418.13 |
| Dec 01 2017 |
2413 |
323.87 |
| Nov 24 2017 |
8255 |
418.13 |
| Nov 24 2017 |
1444 |
321.65 |
| Nov 24 2017 |
2413 |
323.87 |
| Nov 17 2017 |
8255 |
418.13 |
| Nov 17 2017 |
1444 |
321.65 |
| Nov 17 2017 |
2413 |
323.87 |
| Nov 10 2017 |
1444 |
321.65 |
| Nov 10 2017 |
8260 |
418.13 |
| Nov 10 2017 |
2415 |
323.87 |
| Nov 03 2017 |
1444 |
321.65 |
| Nov 03 2017 |
8260 |
418.13 |
| Nov 03 2017 |
2415 |
323.87 |
| Oct 27 2017 |
8316 |
418.13 |
| Oct 27 2017 |
1444 |
321.65 |
| Oct 27 2017 |
2431 |
323.87 |
| Oct 20 2017 |
1447 |
321.65 |
| Oct 20 2017 |
8257 |
418.13 |
| Oct 20 2017 |
2427 |
323.87 |
| Oct 13 2017 |
1447 |
321.65 |
| Oct 13 2017 |
8289 |
418.13 |
| Oct 13 2017 |
2430 |
323.87 |
| Oct 06 2017 |
1448 |
321.65 |
| Oct 06 2017 |
8285 |
418.13 |
| Oct 06 2017 |
2426 |
323.87 |
| Sep 29 2017 |
8283 |
418.13 |
| Sep 29 2017 |
1448 |
321.65 |
| Sep 29 2017 |
2415 |
323.87 |
| Sep 22 2017 |
1449 |
321.65 |
| Sep 22 2017 |
8412 |
418.13 |
| Sep 22 2017 |
2432 |
323.87 |
| Sep 15 2017 |
1462 |
321.65 |
| Sep 15 2017 |
8430 |
418.13 |
| Sep 15 2017 |
2450 |
323.87 |
| Sep 08 2017 |
8373 |
418.13 |
| Sep 08 2017 |
1494 |
321.65 |
| Sep 08 2017 |
2492 |
323.87 |
| Sep 01 2017 |
1509 |
321.65 |
| Sep 01 2017 |
8379 |
418.13 |
| Sep 01 2017 |
2443 |
323.87 |
| Aug 25 2017 |
1514 |
321.65 |
| Aug 25 2017 |
8741 |
418.13 |
| Aug 25 2017 |
2738 |
323.87 |
| Aug 18 2017 |
1712 |
326.03 |
| Aug 18 2017 |
8770 |
418.13 |
| Aug 18 2017 |
2984 |
327.38 |
| Aug 11 2017 |
1686 |
326.03 |
| Aug 11 2017 |
8825 |
418.13 |
| Aug 11 2017 |
3023 |
327.38 |
| Aug 04 2017 |
1718 |
326.03 |
| Aug 04 2017 |
8890 |
418.13 |
| Aug 04 2017 |
3047 |
327.38 |
| Jul 28 2017 |
1743 |
326.03 |
| Jul 28 2017 |
8965 |
418.13 |
| Jul 28 2017 |
3087 |
327.38 |
| Jul 21 2017 |
9065 |
418.13 |
| Jul 21 2017 |
1803 |
326.03 |
| Jul 21 2017 |
3170 |
327.38 |
| Jul 14 2017 |
1824 |
326.03 |
| Jul 14 2017 |
9129 |
418.13 |
| Jul 14 2017 |
3186 |
327.38 |
| Jul 07 2017 |
1854 |
326.03 |
| Jul 07 2017 |
9180 |
418.13 |
| Jul 07 2017 |
3230 |
327.38 |
| Jun 30 2017 |
9195 |
418.13 |
| Jun 30 2017 |
1861 |
326.03 |
| Jun 30 2017 |
3235 |
327.38 |
| Jun 23 2017 |
2320 |
323.59 |
| Jun 23 2017 |
2963 |
323.59 |
| Jun 16 2017 |
2396 |
323.59 |
| Jun 16 2017 |
2975 |
323.59 |
| Jun 09 2017 |
2465 |
323.59 |
| Jun 09 2017 |
2861 |
323.59 |
| Jun 02 2017 |
2488 |
323.59 |
| Jun 02 2017 |
2991 |
323.59 |
| May 26 2017 |
2467 |
322.51 |
| May 26 2017 |
2947 |
322.51 |
| May 19 2017 |
2478 |
322.51 |
| May 19 2017 |
2984 |
322.51 |
| May 12 2017 |
2981 |
340.38 |
| May 12 2017 |
2536 |
322.51 |
| May 12 2017 |
3929 |
335.69 |
| May 05 2017 |
2572 |
322.51 |
| May 05 2017 |
3006 |
340.38 |
| May 05 2017 |
3984 |
335.69 |
| Apr 28 2017 |
2471 |
322.51 |
| Apr 28 2017 |
3034 |
340.38 |
| Apr 28 2017 |
3992 |
335.69 |
| Apr 21 2017 |
2572 |
322.51 |
| Apr 21 2017 |
3103 |
340.38 |
| Apr 21 2017 |
4028 |
335.69 |
| Apr 14 2017 |
3183 |
340.38 |
| Apr 14 2017 |
2615 |
322.51 |
| Apr 14 2017 |
4084 |
335.69 |
| Apr 07 2017 |
2679 |
322.51 |
| Apr 07 2017 |
3154 |
340.38 |
| Apr 07 2017 |
3976 |
335.69 |
| Mar 31 2017 |
2752 |
322.51 |
| Mar 31 2017 |
3188 |
340.38 |
| Mar 31 2017 |
4049 |
335.69 |
| Mar 24 2017 |
3157 |
340.38 |
| Mar 24 2017 |
2711 |
322.51 |
| Mar 24 2017 |
4004 |
335.69 |
| Mar 17 2017 |
2752 |
322.51 |
| Mar 17 2017 |
3195 |
340.38 |
| Mar 17 2017 |
4033 |
335.69 |
| Mar 10 2017 |
2797 |
322.51 |
| Mar 10 2017 |
3223 |
340.38 |
| Mar 10 2017 |
4058 |
335.69 |
| Mar 03 2017 |
2781 |
322.51 |
| Mar 03 2017 |
3222 |
340.38 |
| Mar 03 2017 |
4068 |
335.69 |
| Feb 24 2017 |
2772 |
322.51 |
| Feb 24 2017 |
3266 |
340.38 |
| Feb 24 2017 |
4097 |
335.69 |
| Feb 17 2017 |
2671 |
322.51 |
| Feb 17 2017 |
3286 |
340.38 |
| Feb 17 2017 |
4126 |
335.69 |
| Feb 10 2017 |
2678 |
322.51 |
| Feb 10 2017 |
3318 |
340.38 |
| Feb 10 2017 |
4141 |
335.69 |
| Feb 03 2017 |
3325 |
340.38 |
| Feb 03 2017 |
2682 |
322.51 |
| Feb 03 2017 |
4151 |
335.69 |
| Jan 27 2017 |
2686 |
322.51 |
| Jan 27 2017 |
3333 |
340.38 |
| Jan 27 2017 |
4160 |
335.69 |
| Jan 20 2017 |
2686 |
322.51 |
| Jan 20 2017 |
3337 |
340.38 |
| Jan 20 2017 |
4166 |
335.69 |
| Jan 13 2017 |
3344 |
340.38 |
| Jan 13 2017 |
2688 |
322.51 |
| Jan 13 2017 |
4170 |
335.69 |
| Jan 06 2017 |
3344 |
340.38 |
| Jan 06 2017 |
2701 |
322.51 |
| Jan 06 2017 |
4166 |
335.69 |
| Dec 30 2016 |
2702 |
322.51 |
| Dec 30 2016 |
3344 |
340.38 |
| Dec 30 2016 |
4166 |
335.69 |
| Dec 23 2016 |
3344 |
340.38 |
| Dec 23 2016 |
2702 |
322.51 |
| Dec 23 2016 |
4166 |
335.69 |
| Dec 16 2016 |
3344 |
340.38 |
| Dec 16 2016 |
2704 |
322.51 |
| Dec 16 2016 |
4166 |
335.69 |
| Dec 09 2016 |
2703 |
322.51 |
| Dec 09 2016 |
3345 |
340.38 |
| Dec 09 2016 |
4168 |
335.69 |
| Dec 02 2016 |
2703 |
322.51 |
| Dec 02 2016 |
3345 |
340.38 |
| Dec 02 2016 |
4168 |
335.69 |
| Nov 25 2016 |
3345 |
340.38 |
| Nov 25 2016 |
2705 |
322.51 |
| Nov 25 2016 |
4169 |
335.69 |
| Nov 18 2016 |
2705 |
322.51 |
| Nov 18 2016 |
3345 |
340.38 |
| Nov 18 2016 |
4169 |
335.69 |
| Nov 11 2016 |
2705 |
322.51 |
| Nov 11 2016 |
3345 |
340.38 |
| Nov 11 2016 |
4169 |
335.69 |
| Nov 04 2016 |
2705 |
322.51 |
| Nov 04 2016 |
3345 |
340.38 |
| Nov 04 2016 |
4169 |
335.69 |
| Oct 28 2016 |
3347 |
340.38 |
| Oct 28 2016 |
2705 |
322.51 |
| Oct 28 2016 |
4170 |
335.69 |
| Oct 21 2016 |
2711 |
322.51 |
| Oct 21 2016 |
3352 |
340.38 |
| Oct 21 2016 |
4175 |
335.69 |
| Oct 14 2016 |
2687 |
322.19 |
| Oct 14 2016 |
3359 |
340.38 |
| Oct 14 2016 |
4446 |
338.82 |
| Oct 07 2016 |
3362 |
340.38 |
| Oct 07 2016 |
2688 |
322.19 |
| Oct 07 2016 |
4454 |
338.82 |
| Sep 30 2016 |
2690 |
322.19 |
| Sep 30 2016 |
3364 |
340.38 |
| Sep 30 2016 |
4455 |
338.82 |
| Sep 23 2016 |
2690 |
322.19 |
| Sep 23 2016 |
3343 |
340.38 |
| Sep 23 2016 |
4434 |
338.82 |
| Sep 16 2016 |
2709 |
322.19 |
| Sep 16 2016 |
3338 |
340.38 |
| Sep 16 2016 |
4447 |
338.82 |
| Sep 09 2016 |
2760 |
322.19 |
| Sep 09 2016 |
3381 |
340.38 |
| Sep 09 2016 |
4491 |
338.82 |
| Sep 02 2016 |
2800 |
322.19 |
| Sep 02 2016 |
3395 |
340.38 |
| Sep 02 2016 |
4548 |
338.82 |
| Aug 26 2016 |
2806 |
322.19 |
| Aug 26 2016 |
3069 |
340.38 |
| Aug 26 2016 |
4249 |
338.82 |
| Aug 19 2016 |
3088 |
340.38 |
| Aug 19 2016 |
2806 |
322.19 |
| Aug 19 2016 |
4260 |
338.82 |
| Aug 12 2016 |
2869 |
322.19 |
| Aug 12 2016 |
3093 |
340.38 |
| Aug 12 2016 |
5084 |
338.82 |
| Aug 05 2016 |
2897 |
322.19 |
| Aug 05 2016 |
3167 |
340.38 |
| Aug 05 2016 |
5172 |
338.82 |
| Jul 29 2016 |
3049 |
340.38 |
| Jul 29 2016 |
2902 |
322.19 |
| Jul 29 2016 |
5190 |
338.82 |
| Jul 22 2016 |
3149 |
340.38 |
| Jul 22 2016 |
2993 |
322.19 |
| Jul 22 2016 |
5284 |
338.82 |
| Jun 22 2016 |
3275 |
340.38 |
| Jun 22 2016 |
3117 |
322.19 |
| Jun 22 2016 |
5975 |
338.82 |
| Jun 15 2016 |
3341 |
340.38 |
| Jun 15 2016 |
3147 |
322.19 |
| Jun 15 2016 |
6078 |
338.82 |
| Jun 08 2016 |
3190 |
322.19 |
| Jun 08 2016 |
3326 |
340.38 |
| Jun 08 2016 |
6119 |
338.82 |
| Jun 01 2016 |
3337 |
323.68 |
| Jun 01 2016 |
3393 |
340.38 |
| Jun 01 2016 |
6121 |
336.39 |
| May 25 2016 |
3541 |
326.66 |
| May 25 2016 |
3410 |
340.38 |
| May 25 2016 |
7020 |
345.86 |
| May 18 2016 |
3584 |
326.66 |
| May 18 2016 |
3442 |
340.38 |
| May 18 2016 |
7027 |
345.86 |
| May 11 2016 |
3605 |
326.66 |
| May 11 2016 |
5329 |
326.66 |
| May 04 2016 |
3550 |
326.66 |
| May 04 2016 |
5317 |
326.66 |
| Apr 27 2016 |
3675 |
326.66 |
| Apr 27 2016 |
5402 |
326.66 |
| Apr 20 2016 |
3737 |
326.66 |
| Apr 20 2016 |
5515 |
326.66 |
| Apr 13 2016 |
3688 |
326.66 |
| Apr 13 2016 |
5520 |
326.66 |
| Apr 06 2016 |
3740 |
326.66 |
| Apr 06 2016 |
5579 |
326.66 |
| Mar 30 2016 |
3694 |
326.66 |
| Mar 30 2016 |
5515 |
326.66 |
| Mar 23 2016 |
3712 |
326.66 |
| Mar 23 2016 |
5621 |
326.66 |
| Mar 16 2016 |
3643 |
326.66 |
| Mar 16 2016 |
5563 |
326.66 |
| Mar 09 2016 |
3641 |
326.66 |
| Mar 09 2016 |
5562 |
326.66 |
| Mar 02 2016 |
3627 |
326.66 |
| Mar 02 2016 |
5554 |
326.66 |
| Feb 24 2016 |
3616 |
326.66 |
| Feb 24 2016 |
5557 |
326.66 |
| Feb 17 2016 |
3638 |
326.66 |
| Feb 17 2016 |
5615 |
326.66 |
| Feb 10 2016 |
3665 |
326.66 |
| Feb 10 2016 |
5647 |
326.66 |
| Feb 03 2016 |
3680 |
326.66 |
| Feb 03 2016 |
5674 |
326.66 |
| Jan 27 2016 |
3683 |
326.66 |
| Jan 27 2016 |
5685 |
326.66 |
| Jan 20 2016 |
3692 |
326.66 |
| Jan 20 2016 |
5691 |
326.66 |
| Jan 13 2016 |
3703 |
326.66 |
| Jan 13 2016 |
5705 |
326.66 |
| Jan 06 2016 |
3708 |
326.66 |
| Jan 06 2016 |
5709 |
326.66 |
| Dec 30 2015 |
3710 |
326.66 |
| Dec 30 2015 |
5709 |
326.66 |
| Dec 23 2015 |
3710 |
326.66 |
| Dec 23 2015 |
5709 |
326.66 |
| Dec 16 2015 |
3710 |
326.66 |
| Dec 16 2015 |
5709 |
326.66 |
| Dec 09 2015 |
3713 |
326.66 |
| Dec 09 2015 |
5710 |
326.66 |
| Dec 02 2015 |
3714 |
326.66 |
| Dec 02 2015 |
5712 |
326.66 |
| Nov 25 2015 |
3714 |
326.66 |
| Nov 25 2015 |
5712 |
326.66 |
| Nov 18 2015 |
3714 |
326.66 |
| Nov 18 2015 |
5712 |
326.66 |
| Nov 11 2015 |
3714 |
326.66 |
| Nov 11 2015 |
5712 |
326.66 |
| Nov 04 2015 |
3714 |
326.66 |
| Nov 04 2015 |
5712 |
326.66 |
| Oct 28 2015 |
3706 |
326.66 |
| Oct 28 2015 |
5706 |
326.66 |
| Oct 21 2015 |
3711 |
326.66 |
| Oct 21 2015 |
5708 |
326.66 |
| Oct 14 2015 |
3711 |
326.66 |
| Oct 14 2015 |
5709 |
326.66 |
| Oct 07 2015 |
3710 |
326.66 |
| Oct 07 2015 |
5704 |
326.66 |
| Sep 30 2015 |
3711 |
326.66 |
| Sep 30 2015 |
5712 |
326.66 |
| Sep 23 2015 |
3716 |
326.66 |
| Sep 23 2015 |
5732 |
326.66 |
| Sep 16 2015 |
3727 |
326.66 |
| Sep 16 2015 |
5732 |
326.66 |
| Sep 09 2015 |
3729 |
326.66 |
| Sep 09 2015 |
5753 |
326.66 |
| Sep 02 2015 |
3700 |
326.66 |
| Sep 02 2015 |
5729 |
326.66 |
| Aug 26 2015 |
3793 |
326.66 |
| Aug 26 2015 |
5817 |
326.66 |
| Aug 19 2015 |
3789 |
326.66 |
| Aug 19 2015 |
5913 |
326.66 |
| Aug 12 2015 |
1921 |
290.28 |
| Aug 12 2015 |
3029 |
290.28 |
| Aug 05 2015 |
1934 |
290.28 |
| Aug 05 2015 |
3071 |
290.28 |
| Jul 29 2015 |
1584 |
281.36 |
| Jul 29 2015 |
2585 |
281.36 |
| Jul 22 2015 |
1563 |
281.36 |
| Jul 22 2015 |
2553 |
281.36 |
| Jul 15 2015 |
1627 |
281.36 |
| Jul 15 2015 |
2635 |
281.36 |
| Jul 08 2015 |
1656 |
281.36 |
| Jul 08 2015 |
2687 |
281.36 |
| Jul 01 2015 |
1682 |
281.36 |
| Jul 01 2015 |
2711 |
281.36 |
| Jun 24 2015 |
1717 |
281.36 |
| Jun 24 2015 |
2763 |
281.36 |
| Jun 17 2015 |
1729 |
281.36 |
| Jun 17 2015 |
2840 |
281.36 |
| Jun 10 2015 |
1015 |
258.71 |
| Jun 10 2015 |
1586 |
258.71 |
| Jun 03 2015 |
1504 |
274.1 |
| Jun 03 2015 |
2471 |
274.1 |
| May 27 2015 |
1508 |
274.1 |
| May 27 2015 |
2470 |
274.1 |
| May 20 2015 |
1540 |
274.1 |
| May 20 2015 |
2498 |
274.1 |
| May 13 2015 |
1547 |
274.1 |
| May 13 2015 |
2477 |
274.1 |
| May 06 2015 |
1431 |
274.1 |
| May 06 2015 |
2371 |
274.1 |
| Apr 29 2015 |
1491 |
274.1 |
| Apr 29 2015 |
2445 |
274.1 |
| Apr 22 2015 |
1511 |
274.1 |
| Apr 22 2015 |
2446 |
274.1 |
| Apr 15 2015 |
1513 |
274.1 |
| Apr 15 2015 |
2515 |
274.1 |
| Apr 08 2015 |
1542 |
274.1 |
| Apr 08 2015 |
2555 |
274.1 |
| Apr 01 2015 |
1579 |
274.1 |
| Apr 01 2015 |
2609 |
274.1 |
| Mar 25 2015 |
1548 |
274.1 |
| Mar 25 2015 |
2547 |
274.1 |
| Mar 18 2015 |
1583 |
274.1 |
| Mar 18 2015 |
2575 |
274.1 |
| Mar 11 2015 |
1600 |
274.1 |
| Mar 11 2015 |
2744 |
274.1 |
| Mar 04 2015 |
1635 |
274.1 |
| Mar 04 2015 |
2776 |
274.1 |
| Feb 25 2015 |
1637 |
274.1 |
| Feb 25 2015 |
2789 |
274.1 |
| Feb 18 2015 |
1659 |
274.1 |
| Feb 18 2015 |
2828 |
274.1 |
| Feb 11 2015 |
1664 |
274.1 |
| Feb 11 2015 |
2835 |
274.1 |
| Feb 04 2015 |
1669 |
274.1 |
| Feb 04 2015 |
2840 |
274.1 |
| Jan 28 2015 |
1679 |
274.1 |
| Jan 28 2015 |
2851 |
274.1 |
| Jan 21 2015 |
1687 |
274.1 |
| Jan 21 2015 |
2862 |
274.1 |
| Jan 14 2015 |
1693 |
274.1 |
| Jan 14 2015 |
2872 |
274.1 |
| Jan 07 2015 |
1696 |
274.1 |
| Jan 07 2015 |
2875 |
274.1 |
| Dec 31 2014 |
1696 |
274.1 |
| Dec 31 2014 |
2875 |
274.1 |
| Dec 24 2014 |
1696 |
274.1 |
| Dec 24 2014 |
2875 |
274.1 |
| Dec 17 2014 |
1697 |
274.1 |
| Dec 17 2014 |
2876 |
274.1 |
| Dec 10 2014 |
1697 |
274.1 |
| Dec 10 2014 |
2876 |
274.1 |
| Dec 03 2014 |
1697 |
274.1 |
| Dec 03 2014 |
2877 |
274.1 |
| Nov 26 2014 |
1697 |
274.1 |
| Nov 26 2014 |
2877 |
274.1 |
| Nov 19 2014 |
1697 |
274.1 |
| Nov 19 2014 |
2877 |
274.1 |
| Nov 12 2014 |
1697 |
274.1 |
| Nov 12 2014 |
2877 |
274.1 |
| Nov 05 2014 |
1697 |
274.1 |
| Nov 05 2014 |
2877 |
274.1 |
| Oct 29 2014 |
1697 |
274.1 |
| Oct 29 2014 |
2878 |
274.1 |
| Oct 22 2014 |
1692 |
274.1 |
| Oct 22 2014 |
2886 |
274.1 |
| Oct 15 2014 |
1691 |
274.1 |
| Oct 15 2014 |
2888 |
274.1 |
| Oct 08 2014 |
1689 |
274.1 |
| Oct 08 2014 |
2885 |
274.1 |
| Oct 01 2014 |
1695 |
274.1 |
| Oct 01 2014 |
2880 |
274.1 |
| Sep 24 2014 |
1704 |
274.1 |
| Sep 24 2014 |
2865 |
274.1 |
| Sep 17 2014 |
1734 |
274.1 |
| Sep 17 2014 |
2898 |
274.1 |
| Sep 10 2014 |
1726 |
274.1 |
| Sep 10 2014 |
2896 |
274.1 |
| Sep 03 2014 |
2198 |
284.19 |
| Sep 03 2014 |
3536 |
284.19 |
| Aug 27 2014 |
2227 |
284.19 |
| Aug 27 2014 |
3546 |
284.19 |
| Aug 20 2014 |
2243 |
284.19 |
| Aug 20 2014 |
3567 |
284.19 |
| Aug 13 2014 |
3293 |
304.65 |
| Aug 13 2014 |
5124 |
304.65 |
| Aug 06 2014 |
3329 |
304.65 |
| Aug 06 2014 |
5134 |
304.65 |
| Jul 30 2014 |
3347 |
304.65 |
| Jul 30 2014 |
5194 |
304.65 |
| Jul 23 2014 |
3307 |
304.65 |
| Jul 23 2014 |
5184 |
304.65 |
| Jul 16 2014 |
3283 |
304.65 |
| Jul 16 2014 |
5141 |
304.65 |
| Jul 09 2014 |
3366 |
304.54 |
| Jul 09 2014 |
5139 |
304.54 |
| Jul 02 2014 |
3407 |
304.54 |
| Jul 02 2014 |
5244 |
304.54 |
| Jun 25 2014 |
3457 |
304.54 |
| Jun 25 2014 |
5188 |
304.54 |
| Jun 18 2014 |
3501 |
304.54 |
| Jun 18 2014 |
5239 |
304.54 |
| Jun 11 2014 |
3554 |
304.54 |
| Jun 11 2014 |
5274 |
304.54 |
| Jun 04 2014 |
3647 |
304.54 |
| Jun 04 2014 |
5344 |
304.54 |
| May 28 2014 |
3695 |
304.54 |
| May 28 2014 |
5388 |
304.54 |
| May 21 2014 |
3759 |
304.54 |
| May 21 2014 |
5430 |
304.54 |
| May 14 2014 |
3824 |
304.54 |
| May 14 2014 |
5473 |
304.54 |
| May 07 2014 |
3829 |
304.54 |
| May 07 2014 |
5503 |
304.54 |
| Apr 30 2014 |
4012 |
304.54 |
| Apr 30 2014 |
5686 |
304.54 |
| Apr 23 2014 |
4048 |
304.54 |
| Apr 23 2014 |
5759 |
304.54 |
| Apr 16 2014 |
4063 |
304.54 |
| Apr 16 2014 |
5756 |
304.54 |
| Apr 09 2014 |
4110 |
304.54 |
| Apr 09 2014 |
5862 |
304.54 |
| Apr 02 2014 |
4154 |
304.54 |
| Apr 02 2014 |
5740 |
304.54 |
| Mar 26 2014 |
4231 |
304.54 |
| Mar 26 2014 |
5790 |
304.54 |
| Mar 19 2014 |
4268 |
304.54 |
| Mar 19 2014 |
5836 |
304.54 |
| Mar 12 2014 |
4287 |
304.54 |
| Mar 12 2014 |
5865 |
304.54 |
| Mar 05 2014 |
4330 |
304.54 |
| Mar 05 2014 |
5877 |
304.54 |
| Feb 26 2014 |
4364 |
304.54 |
| Feb 26 2014 |
5910 |
304.54 |
| Feb 19 2014 |
4384 |
304.54 |
| Feb 19 2014 |
5942 |
304.54 |
| Feb 12 2014 |
4382 |
304.54 |
| Feb 12 2014 |
5927 |
304.54 |
| Feb 05 2014 |
4435 |
304.54 |
| Feb 05 2014 |
5974 |
304.54 |
| Jan 29 2014 |
4480 |
304.54 |
| Jan 29 2014 |
6006 |
304.54 |
| Jan 22 2014 |
4479 |
304.54 |
| Jan 22 2014 |
5998 |
304.54 |
| Jan 15 2014 |
4498 |
304.54 |
| Jan 15 2014 |
6012 |
304.54 |
| Jan 08 2014 |
4504 |
304.54 |
| Jan 08 2014 |
6019 |
304.54 |
| Jan 01 2014 |
4504 |
304.54 |
| Jan 01 2014 |
6019 |
304.54 |
| Dec 25 2013 |
4504 |
304.54 |
| Dec 25 2013 |
6019 |
304.54 |
| Dec 18 2013 |
4504 |
304.54 |
| Dec 18 2013 |
6019 |
304.54 |
| Dec 11 2013 |
4504 |
304.54 |
| Dec 11 2013 |
6019 |
304.54 |
| Dec 04 2013 |
4504 |
304.54 |
| Dec 04 2013 |
6020 |
304.54 |
| Nov 27 2013 |
4504 |
304.54 |
| Nov 27 2013 |
6020 |
304.54 |
| Nov 20 2013 |
4504 |
304.54 |
| Nov 20 2013 |
6021 |
304.54 |
| Nov 13 2013 |
4504 |
304.54 |
| Nov 13 2013 |
6020 |
304.54 |
| Nov 06 2013 |
4504 |
304.54 |
| Nov 06 2013 |
6020 |
304.54 |
| Oct 30 2013 |
4504 |
304.54 |
| Oct 30 2013 |
6019 |
304.54 |
| Oct 23 2013 |
4504 |
304.54 |
| Oct 23 2013 |
6018 |
304.54 |
| Oct 16 2013 |
4497 |
304.54 |
| Oct 16 2013 |
6021 |
304.54 |
| Oct 09 2013 |
5488 |
318.35 |
| Oct 09 2013 |
7350 |
318.35 |
| Oct 02 2013 |
5484 |
318.35 |
| Oct 02 2013 |
7354 |
318.35 |
| Sep 25 2013 |
5446 |
318.35 |
| Sep 25 2013 |
7331 |
318.35 |
| Sep 18 2013 |
5444 |
318.35 |
| Sep 18 2013 |
7296 |
318.35 |
| Aug 14 2013 |
706 |
216.74 |
| Aug 14 2013 |
975 |
216.74 |
| Aug 07 2013 |
736 |
216.74 |
| Aug 07 2013 |
1000 |
216.74 |
| Jul 31 2013 |
748 |
216.74 |
| Jul 31 2013 |
1014 |
216.74 |
| Jul 24 2013 |
755 |
216.74 |
| Jul 24 2013 |
1023 |
216.74 |
| Jul 17 2013 |
767 |
216.74 |
| Jul 17 2013 |
1026 |
216.74 |
| Jul 10 2013 |
783 |
216.74 |
| Jul 10 2013 |
1042 |
216.74 |
| Jul 03 2013 |
800 |
216.74 |
| Jul 03 2013 |
1052 |
216.74 |
| Jun 26 2013 |
832 |
216.74 |
| Jun 26 2013 |
1069 |
216.74 |
| Jun 19 2013 |
870 |
216.74 |
| Jun 19 2013 |
1097 |
216.74 |
| Jun 12 2013 |
887 |
216.74 |
| Jun 12 2013 |
1160 |
216.74 |
| Jun 05 2013 |
911 |
216.74 |
| Jun 05 2013 |
1155 |
216.74 |
| May 29 2013 |
937 |
216.74 |
| May 29 2013 |
1181 |
216.74 |
| May 22 2013 |
970 |
216.74 |
| May 22 2013 |
1229 |
216.74 |
| May 15 2013 |
999 |
216.74 |
| May 15 2013 |
1265 |
216.74 |
| May 08 2013 |
1001 |
216.74 |
| May 08 2013 |
1255 |
216.74 |
| May 01 2013 |
1070 |
216.74 |
| May 01 2013 |
1345 |
216.74 |
| Apr 24 2013 |
1105 |
216.74 |
| Apr 24 2013 |
1404 |
216.74 |
| Apr 17 2013 |
1160 |
216.74 |
| Apr 17 2013 |
1467 |
216.74 |
| Apr 10 2013 |
1183 |
216.74 |
| Apr 10 2013 |
1532 |
216.74 |
| Apr 03 2013 |
1184 |
216.74 |
| Apr 03 2013 |
1567 |
216.74 |
| Mar 27 2013 |
1220 |
216.74 |
| Mar 27 2013 |
1600 |
216.74 |
| Mar 20 2013 |
1201 |
216.74 |
| Mar 20 2013 |
1649 |
216.74 |
| Mar 13 2013 |
1676 |
216.74 |
| Oct 19 2012 |
894 |
216.74 |
| Oct 19 2012 |
1251 |
216.74 |
| Sep 23 2012 |
887 |
216.74 |
| Sep 23 2012 |
1261 |
216.74 |
