| Sep 02 2025 |
14464 |
637.25 |
| Aug 26 2025 |
14330 |
637.25 |
| Aug 19 2025 |
15041 |
659.89 |
| Aug 12 2025 |
15739 |
659.89 |
| Aug 05 2025 |
15239 |
659.89 |
| Jul 29 2025 |
15343 |
659.89 |
| Jul 22 2025 |
15352 |
659.89 |
| Jul 15 2025 |
15636 |
659.89 |
| Jul 08 2025 |
16412 |
659.89 |
| Jul 01 2025 |
16052 |
659.89 |
| Jun 24 2025 |
15924 |
659.89 |
| Jun 17 2025 |
16227 |
659.89 |
| Jun 10 2025 |
16420 |
659.89 |
| Jun 03 2025 |
16571 |
659.89 |
| May 27 2025 |
16443 |
659.89 |
| May 20 2025 |
16746 |
659.89 |
| May 13 2025 |
16705 |
659.89 |
| May 06 2025 |
16602 |
659.89 |
| Apr 29 2025 |
16494 |
659.89 |
| Apr 22 2025 |
16828 |
659.89 |
| Apr 15 2025 |
16587 |
659.89 |
| Apr 08 2025 |
16237 |
659.89 |
| Apr 01 2025 |
15872 |
659.89 |
| Mar 25 2025 |
15798 |
659.89 |
| Mar 18 2025 |
15893 |
659.89 |
| Mar 11 2025 |
15970 |
659.89 |
| Mar 04 2025 |
15328 |
659.89 |
| Feb 25 2025 |
15411 |
659.89 |
| Feb 18 2025 |
15312 |
659.89 |
| Feb 11 2025 |
14996 |
659.89 |
| Feb 04 2025 |
14861 |
659.89 |
| Jan 29 2025 |
15045 |
659.89 |
| Jan 22 2025 |
14916 |
659.89 |
| Jan 15 2025 |
14958 |
659.89 |
| Jan 08 2025 |
14874 |
659.89 |
| Jan 01 2025 |
14063 |
659.89 |
| Dec 25 2024 |
14062 |
659.89 |
| Dec 18 2024 |
14052 |
659.89 |
| Dec 11 2024 |
14041 |
659.89 |
| Dec 04 2024 |
14020 |
659.89 |
| Nov 27 2024 |
14106 |
659.89 |
| Nov 20 2024 |
14133 |
659.89 |
| Nov 13 2024 |
14180 |
659.89 |
| Nov 06 2024 |
14597 |
659.89 |
| Oct 30 2024 |
14563 |
659.89 |
| Oct 23 2024 |
14665 |
659.89 |
| Oct 09 2024 |
17353 |
678.13 |
| Oct 02 2024 |
13013 |
678.56 |
| Sep 25 2024 |
13078 |
678.56 |
| Sep 18 2024 |
12073 |
678.56 |
| Sep 11 2024 |
10849 |
678.56 |
| Sep 04 2024 |
10517 |
678.56 |
| Aug 28 2024 |
10117 |
678.56 |
| Aug 21 2024 |
9888 |
678.56 |
| Aug 14 2024 |
9671 |
678.56 |
| Aug 07 2024 |
9541 |
678.56 |
| Jul 31 2024 |
9599 |
678.56 |
| Jul 24 2024 |
9593 |
678.56 |
| Jul 17 2024 |
9421 |
678.56 |
| Jul 10 2024 |
9524 |
678.56 |
| Jul 03 2024 |
9408 |
678.56 |
| Jun 26 2024 |
9275 |
678.56 |
| Jun 19 2024 |
9201 |
678.56 |
| Jun 12 2024 |
4382 |
440.6 |
| Jun 12 2024 |
9212 |
678.56 |
| Jun 12 2024 |
6267 |
440.6 |
| Jun 05 2024 |
4403 |
440.6 |
| Jun 05 2024 |
9168 |
678.56 |
| Jun 05 2024 |
6303 |
440.6 |
| May 29 2024 |
4443 |
440.6 |
| May 29 2024 |
9596 |
678.56 |
| May 29 2024 |
6274 |
440.6 |
| May 22 2024 |
4367 |
440.6 |
| May 22 2024 |
9387 |
678.56 |
| May 22 2024 |
6473 |
440.6 |
| May 15 2024 |
4252 |
440.6 |
| May 15 2024 |
9254 |
678.56 |
| May 15 2024 |
6488 |
440.6 |
| May 08 2024 |
4298 |
440.6 |
| May 08 2024 |
8790 |
678.56 |
| May 08 2024 |
6580 |
440.6 |
| May 01 2024 |
4292 |
440.6 |
| May 01 2024 |
8479 |
678.56 |
| May 01 2024 |
7145 |
440.6 |
| Apr 24 2024 |
6965 |
490.3 |
| Apr 24 2024 |
12142 |
678.56 |
| Apr 24 2024 |
13135 |
490.3 |
| Apr 17 2024 |
6942 |
490.3 |
| Apr 17 2024 |
12078 |
678.56 |
| Apr 17 2024 |
13168 |
490.3 |
| Apr 10 2024 |
6965 |
490.3 |
| Apr 10 2024 |
12134 |
678.56 |
| Apr 10 2024 |
13251 |
490.3 |
| Apr 03 2024 |
6930 |
490.3 |
| Apr 03 2024 |
12122 |
678.56 |
| Apr 03 2024 |
13062 |
490.3 |
| Mar 27 2024 |
6903 |
490.3 |
| Mar 27 2024 |
12308 |
678.56 |
| Mar 27 2024 |
13132 |
490.3 |
| Mar 21 2024 |
6914 |
490.3 |
| Mar 21 2024 |
12402 |
678.56 |
| Mar 21 2024 |
13012 |
490.3 |
| Mar 14 2024 |
6893 |
490.3 |
| Mar 14 2024 |
12313 |
678.56 |
| Mar 14 2024 |
13068 |
490.3 |
| Mar 07 2024 |
6935 |
490.3 |
| Mar 07 2024 |
12097 |
678.56 |
| Mar 07 2024 |
13113 |
490.3 |
| Feb 29 2024 |
6946 |
490.3 |
| Feb 29 2024 |
12099 |
678.56 |
| Feb 29 2024 |
13112 |
490.3 |
| Feb 22 2024 |
6930 |
490.3 |
| Feb 22 2024 |
12109 |
678.56 |
| Feb 22 2024 |
13137 |
490.3 |
| Feb 15 2024 |
6922 |
490.3 |
| Feb 15 2024 |
12096 |
678.56 |
| Feb 15 2024 |
13069 |
490.3 |
| Feb 08 2024 |
6887 |
490.3 |
| Feb 08 2024 |
12270 |
678.56 |
| Feb 08 2024 |
13102 |
490.3 |
| Feb 01 2024 |
6902 |
490.3 |
| Feb 01 2024 |
12319 |
678.56 |
| Feb 01 2024 |
13043 |
490.3 |
| Jan 25 2024 |
6872 |
490.3 |
| Jan 25 2024 |
12372 |
678.56 |
| Jan 25 2024 |
12939 |
490.3 |
| Jan 18 2024 |
6862 |
490.3 |
| Jan 18 2024 |
12267 |
678.56 |
| Jan 18 2024 |
12944 |
490.3 |
| Jan 11 2024 |
6851 |
490.3 |
| Jan 11 2024 |
12236 |
678.56 |
| Jan 11 2024 |
12929 |
490.3 |
| Jan 04 2024 |
6857 |
490.3 |
| Jan 04 2024 |
12233 |
678.56 |
| Jan 04 2024 |
12553 |
490.3 |
| Dec 28 2023 |
6853 |
490.3 |
| Dec 28 2023 |
12165 |
678.56 |
| Dec 28 2023 |
12525 |
490.3 |
| Dec 21 2023 |
6853 |
490.3 |
| Dec 21 2023 |
12165 |
678.56 |
| Dec 21 2023 |
12525 |
490.3 |
| Dec 14 2023 |
6849 |
490.3 |
| Dec 14 2023 |
12165 |
678.56 |
| Dec 14 2023 |
12495 |
490.3 |
| Dec 07 2023 |
6850 |
490.3 |
| Dec 07 2023 |
12128 |
678.56 |
| Dec 07 2023 |
12495 |
490.3 |
| Nov 30 2023 |
6852 |
490.3 |
| Nov 30 2023 |
11561 |
678.56 |
| Nov 30 2023 |
12497 |
490.3 |
| Nov 23 2023 |
6853 |
490.3 |
| Nov 23 2023 |
11539 |
678.56 |
| Nov 23 2023 |
12474 |
490.3 |
| Nov 16 2023 |
6797 |
490.3 |
| Nov 16 2023 |
11112 |
678.56 |
| Nov 16 2023 |
12365 |
490.3 |
| Nov 09 2023 |
4424 |
402.17 |
| Nov 09 2023 |
6795 |
490.3 |
| Nov 09 2023 |
12272 |
460.92 |
| Nov 02 2023 |
4422 |
402.17 |
| Nov 02 2023 |
6795 |
490.3 |
| Nov 02 2023 |
12272 |
460.92 |
| Oct 26 2023 |
4408 |
402.17 |
| Oct 26 2023 |
6788 |
490.3 |
| Oct 26 2023 |
12236 |
460.92 |
| Oct 19 2023 |
4417 |
402.17 |
| Oct 19 2023 |
6770 |
490.3 |
| Oct 19 2023 |
12180 |
460.92 |
| Oct 12 2023 |
4398 |
402.17 |
| Oct 12 2023 |
6767 |
490.3 |
| Oct 12 2023 |
12184 |
460.92 |
| Oct 05 2023 |
4342 |
402.17 |
| Oct 05 2023 |
6785 |
490.3 |
| Oct 05 2023 |
12013 |
460.92 |
| Sep 28 2023 |
4327 |
402.17 |
| Sep 28 2023 |
6764 |
490.3 |
| Sep 28 2023 |
12121 |
460.92 |
| Sep 21 2023 |
4323 |
402.17 |
| Sep 21 2023 |
6663 |
490.3 |
| Sep 21 2023 |
12105 |
460.92 |
| Sep 14 2023 |
4359 |
402.17 |
| Sep 14 2023 |
6687 |
490.3 |
| Sep 14 2023 |
12155 |
460.92 |
| Sep 07 2023 |
4401 |
402.17 |
| Sep 07 2023 |
6809 |
490.3 |
| Sep 07 2023 |
12211 |
460.92 |
| Aug 31 2023 |
4357 |
402.17 |
| Aug 31 2023 |
6798 |
490.3 |
| Aug 31 2023 |
12245 |
460.92 |
| Aug 24 2023 |
4379 |
402.17 |
| Aug 24 2023 |
6816 |
490.3 |
| Aug 24 2023 |
12117 |
460.92 |
| Aug 17 2023 |
4376 |
402.17 |
| Aug 17 2023 |
6944 |
490.3 |
| Aug 17 2023 |
12172 |
460.92 |
| Aug 10 2023 |
4378 |
402.17 |
| Aug 10 2023 |
7055 |
490.3 |
| Aug 10 2023 |
12199 |
460.92 |
| Aug 03 2023 |
4383 |
402.17 |
| Aug 03 2023 |
7008 |
490.3 |
| Aug 03 2023 |
12155 |
460.92 |
| Jul 27 2023 |
4392 |
402.17 |
| Jul 27 2023 |
7093 |
490.3 |
| Jul 27 2023 |
12155 |
460.92 |
| Jul 20 2023 |
4446 |
402.17 |
| Jul 20 2023 |
7269 |
490.3 |
| Jul 20 2023 |
12091 |
460.92 |
| Jul 13 2023 |
4472 |
402.17 |
| Jul 13 2023 |
7303 |
490.3 |
| Jul 13 2023 |
12090 |
460.92 |
| Jul 06 2023 |
4490 |
402.17 |
| Jul 06 2023 |
7353 |
490.3 |
| Jul 06 2023 |
12123 |
460.92 |
| Jun 29 2023 |
4483 |
402.17 |
| Jun 29 2023 |
7412 |
490.3 |
| Jun 29 2023 |
12089 |
460.92 |
| Jun 22 2023 |
4470 |
402.17 |
| Jun 22 2023 |
9328 |
540 |
| Jun 22 2023 |
10323 |
471.08 |
| Jun 15 2023 |
4359 |
402.17 |
| Jun 15 2023 |
9406 |
540 |
| Jun 15 2023 |
10245 |
471.08 |
| Jun 08 2023 |
4350 |
402.17 |
| Jun 08 2023 |
9412 |
540 |
| Jun 08 2023 |
10233 |
471.08 |
| Jun 01 2023 |
4359 |
402.17 |
| Jun 01 2023 |
9417 |
540 |
| Jun 01 2023 |
10247 |
471.08 |
| May 25 2023 |
4363 |
402.17 |
| May 25 2023 |
9424 |
540 |
| May 25 2023 |
9834 |
471.08 |
| May 18 2023 |
4352 |
402.17 |
| May 18 2023 |
9431 |
540 |
| May 18 2023 |
9840 |
471.08 |
| May 11 2023 |
4378 |
402.17 |
| May 11 2023 |
9380 |
540 |
| May 11 2023 |
9828 |
471.08 |
| May 04 2023 |
4316 |
402.17 |
| May 04 2023 |
9258 |
540 |
| May 04 2023 |
9585 |
471.08 |
| Apr 27 2023 |
4248 |
402.17 |
| Apr 27 2023 |
9213 |
540 |
| Apr 27 2023 |
9489 |
471.08 |
| Apr 20 2023 |
4122 |
402.17 |
| Apr 20 2023 |
9162 |
540 |
| Apr 20 2023 |
9499 |
471.08 |
| Apr 13 2023 |
4123 |
402.17 |
| Apr 13 2023 |
9142 |
540 |
| Apr 13 2023 |
9505 |
471.08 |
| Apr 06 2023 |
4026 |
402.17 |
| Apr 06 2023 |
9152 |
540 |
| Apr 06 2023 |
9261 |
471.08 |
| Mar 30 2023 |
3920 |
402.17 |
| Mar 30 2023 |
4813 |
402.17 |
| Mar 23 2023 |
3946 |
402.17 |
| Mar 23 2023 |
4812 |
402.17 |
| Mar 16 2023 |
3923 |
402.17 |
| Mar 16 2023 |
4782 |
402.17 |
| Mar 09 2023 |
3921 |
402.17 |
| Mar 09 2023 |
4779 |
402.17 |
| Mar 02 2023 |
3908 |
402.17 |
| Mar 02 2023 |
4767 |
402.17 |
| Feb 23 2023 |
3922 |
402.17 |
| Feb 23 2023 |
4759 |
402.17 |
| Feb 16 2023 |
3887 |
402.17 |
| Feb 16 2023 |
4777 |
402.17 |
| Feb 09 2023 |
3746 |
402.17 |
| Feb 09 2023 |
4636 |
402.17 |
| Feb 02 2023 |
3717 |
402.17 |
| Feb 02 2023 |
4600 |
402.17 |
| Jan 26 2023 |
3651 |
402.17 |
| Jan 26 2023 |
4521 |
402.17 |
| Jan 19 2023 |
3651 |
402.17 |
| Jan 19 2023 |
4510 |
402.17 |
| Jan 12 2023 |
3651 |
402.17 |
| Jan 12 2023 |
4504 |
402.17 |
| Jan 05 2023 |
3651 |
402.17 |
| Jan 05 2023 |
4524 |
402.17 |
| Dec 29 2022 |
3651 |
402.17 |
| Dec 29 2022 |
4525 |
402.17 |
| Dec 22 2022 |
3651 |
402.17 |
| Dec 22 2022 |
4525 |
402.17 |
| Dec 15 2022 |
3652 |
402.17 |
| Dec 15 2022 |
4528 |
402.17 |
| Dec 08 2022 |
3652 |
402.17 |
| Dec 08 2022 |
4531 |
402.17 |
| Dec 01 2022 |
3652 |
402.17 |
| Dec 01 2022 |
4531 |
402.17 |
| Nov 24 2022 |
3652 |
402.17 |
| Nov 24 2022 |
4532 |
402.17 |
| Nov 17 2022 |
3647 |
402.17 |
| Nov 17 2022 |
4533 |
402.17 |
| Nov 10 2022 |
3647 |
402.17 |
| Nov 10 2022 |
4533 |
402.17 |
| Nov 03 2022 |
3647 |
402.17 |
| Nov 03 2022 |
4530 |
402.17 |
| Oct 27 2022 |
3647 |
402.17 |
| Oct 27 2022 |
4532 |
402.17 |
| Oct 20 2022 |
3657 |
402.17 |
| Oct 20 2022 |
4566 |
402.17 |
| Oct 13 2022 |
3609 |
402.17 |
| Oct 13 2022 |
4523 |
402.17 |
| Oct 06 2022 |
3581 |
402.17 |
| Oct 06 2022 |
4503 |
402.17 |
| Sep 29 2022 |
3551 |
402.17 |
| Sep 29 2022 |
4488 |
402.17 |
| Sep 22 2022 |
3537 |
402.17 |
| Sep 22 2022 |
4480 |
402.17 |
| Sep 15 2022 |
3526 |
402.17 |
| Sep 15 2022 |
4510 |
402.17 |
| Sep 08 2022 |
3531 |
402.17 |
| Sep 08 2022 |
4488 |
402.17 |
| Sep 01 2022 |
3511 |
402.17 |
| Sep 01 2022 |
4480 |
402.17 |
| Aug 25 2022 |
3504 |
402.17 |
| Aug 25 2022 |
4462 |
402.17 |
| Aug 18 2022 |
3505 |
402.17 |
| Aug 18 2022 |
4469 |
402.17 |
| Aug 11 2022 |
3510 |
402.17 |
| Aug 11 2022 |
4390 |
402.17 |
| Aug 04 2022 |
3500 |
402.17 |
| Aug 04 2022 |
4380 |
402.17 |
| Jul 28 2022 |
3485 |
402.17 |
| Jul 28 2022 |
4333 |
402.17 |
| Jul 21 2022 |
3426 |
402.17 |
| Jul 21 2022 |
4314 |
402.17 |
| Jul 14 2022 |
3429 |
402.17 |
| Jul 14 2022 |
4322 |
402.17 |
| Jul 07 2022 |
3420 |
402.17 |
| Jul 07 2022 |
4197 |
402.17 |
| Jun 30 2022 |
3412 |
402.17 |
| Jun 30 2022 |
4193 |
402.17 |
| Jun 23 2022 |
3408 |
402.17 |
| Jun 23 2022 |
4186 |
402.17 |
| Jun 16 2022 |
3373 |
402.17 |
| Jun 16 2022 |
4193 |
402.17 |
| Jun 09 2022 |
3310 |
402.17 |
| Jun 09 2022 |
4248 |
402.17 |
| Jun 02 2022 |
3261 |
402.17 |
| Jun 02 2022 |
4245 |
402.17 |
| May 26 2022 |
3239 |
402.17 |
| May 26 2022 |
4242 |
402.17 |
| May 19 2022 |
3243 |
402.17 |
| May 19 2022 |
4233 |
402.17 |
| May 12 2022 |
3237 |
402.17 |
| May 12 2022 |
4209 |
402.17 |
| May 05 2022 |
3105 |
402.17 |
| May 05 2022 |
3963 |
402.17 |
| Apr 28 2022 |
3256 |
402.17 |
| Apr 28 2022 |
4162 |
402.17 |
| Apr 21 2022 |
3040 |
402.17 |
| Apr 21 2022 |
3895 |
402.17 |
| Apr 14 2022 |
3067 |
402.17 |
| Apr 14 2022 |
3910 |
402.17 |
| Apr 07 2022 |
3079 |
402.17 |
| Apr 07 2022 |
3922 |
402.17 |
| Mar 31 2022 |
3092 |
402.17 |
| Mar 31 2022 |
3824 |
402.17 |
| Mar 24 2022 |
3043 |
402.17 |
| Mar 24 2022 |
3814 |
402.17 |
| Mar 17 2022 |
3041 |
402.17 |
| Mar 17 2022 |
3822 |
402.17 |
| Mar 10 2022 |
3063 |
402.17 |
| Mar 10 2022 |
3780 |
402.17 |
| Mar 03 2022 |
2973 |
402.17 |
| Mar 03 2022 |
3683 |
402.17 |
| Feb 24 2022 |
2774 |
402.17 |
| Feb 24 2022 |
3588 |
402.17 |
| Aug 14 2013 |
24132 |
518.75 |
| Aug 14 2013 |
32420 |
518.75 |
| Aug 07 2013 |
24394 |
518.75 |
| Aug 07 2013 |
32665 |
518.75 |
| Jul 31 2013 |
24615 |
518.75 |
| Jul 31 2013 |
33141 |
518.75 |
| Jul 24 2013 |
24843 |
518.75 |
| Jul 24 2013 |
33356 |
518.75 |
| Jul 17 2013 |
24956 |
518.75 |
| Jul 17 2013 |
33490 |
518.75 |
| Jul 10 2013 |
25150 |
518.75 |
| Jul 10 2013 |
33824 |
518.75 |
| Jul 03 2013 |
25357 |
518.75 |
| Jul 03 2013 |
33833 |
518.75 |
| Jun 26 2013 |
25662 |
518.75 |
| Jun 26 2013 |
34030 |
518.75 |
| Jun 19 2013 |
25897 |
518.75 |
| Jun 19 2013 |
34035 |
518.75 |
| Jun 12 2013 |
25944 |
518.75 |
| Jun 12 2013 |
34332 |
518.75 |
| Jun 05 2013 |
25519 |
518.75 |
| Jun 05 2013 |
33984 |
518.75 |
| May 29 2013 |
25599 |
518.75 |
| May 29 2013 |
34017 |
518.75 |
| May 22 2013 |
25983 |
518.75 |
| May 22 2013 |
34649 |
518.75 |
| May 15 2013 |
26123 |
518.75 |
| May 15 2013 |
34692 |
518.75 |
| May 08 2013 |
26025 |
518.75 |
| May 08 2013 |
34633 |
518.75 |
| May 01 2013 |
26110 |
518.75 |
| May 01 2013 |
34881 |
518.75 |
| Apr 24 2013 |
26070 |
518.75 |
| Apr 24 2013 |
34602 |
518.75 |
| Apr 17 2013 |
25917 |
518.75 |
| Apr 17 2013 |
34637 |
518.75 |
| Apr 10 2013 |
25431 |
518.75 |
| Apr 10 2013 |
34334 |
518.75 |
| Apr 03 2013 |
25186 |
518.75 |
| Apr 03 2013 |
34173 |
518.75 |
| Mar 27 2013 |
25169 |
518.75 |
| Mar 27 2013 |
34300 |
518.75 |
| Mar 20 2013 |
24754 |
518.75 |
| Mar 20 2013 |
34218 |
518.75 |
| Mar 13 2013 |
34061 |
518.75 |
| Oct 19 2012 |
21938 |
518.75 |
| Oct 19 2012 |
33214 |
518.75 |
| Sep 23 2012 |
21723 |
518.75 |
| Sep 23 2012 |
32769 |
518.75 |
