| Feb 24 2022 |
5702 |
477.67 |
| Feb 17 2022 |
5538 |
477.67 |
| Feb 10 2022 |
5538 |
477.67 |
| Feb 03 2022 |
5580 |
477.67 |
| Jan 27 2022 |
5596 |
477.67 |
| Jan 20 2022 |
5606 |
477.67 |
| Jan 13 2022 |
5606 |
477.67 |
| Jan 06 2022 |
5623 |
477.67 |
| Dec 30 2021 |
5626 |
477.67 |
| Dec 23 2021 |
5626 |
477.67 |
| Dec 16 2021 |
5626 |
477.67 |
| Dec 09 2021 |
5649 |
477.67 |
| Dec 02 2021 |
5679 |
477.67 |
| Nov 25 2021 |
5679 |
477.67 |
| Nov 18 2021 |
5697 |
477.67 |
| Nov 11 2021 |
5732 |
477.67 |
| Nov 04 2021 |
5750 |
477.67 |
| Oct 28 2021 |
9064 |
477.67 |
| Oct 21 2021 |
9070 |
477.67 |
| Oct 14 2021 |
9702 |
477.67 |
| Oct 07 2021 |
9870 |
477.67 |
| Sep 30 2021 |
9909 |
477.67 |
| Sep 23 2021 |
10012 |
477.67 |
| Sep 16 2021 |
9758 |
477.67 |
| Sep 09 2021 |
9739 |
477.67 |
| Sep 02 2021 |
9900 |
477.67 |
| Aug 26 2021 |
9791 |
477.67 |
| Aug 19 2021 |
9950 |
477.67 |
| Aug 12 2021 |
10036 |
477.67 |
| Aug 05 2021 |
10131 |
477.67 |
| Jul 29 2021 |
10217 |
477.67 |
| Jul 22 2021 |
10511 |
477.67 |
| Jul 15 2021 |
10651 |
477.67 |
| Jul 08 2021 |
10829 |
477.67 |
| Jul 01 2021 |
10686 |
477.67 |
| Jun 24 2021 |
10614 |
477.67 |
| Jun 01 2021 |
10748 |
477.67 |
| May 01 2021 |
9962 |
454.55 |
| Apr 01 2021 |
10261 |
454.55 |
| Mar 01 2021 |
10476 |
454.55 |
| Feb 01 2021 |
10399 |
454.55 |
| Jan 01 2021 |
10335 |
454.55 |
| Dec 01 2020 |
8555 |
431.43 |
| Nov 01 2020 |
10992 |
454.55 |
| Oct 01 2020 |
11043 |
454.55 |
| Sep 01 2020 |
11435 |
454.55 |
| Aug 01 2020 |
10349 |
431.43 |
| Jul 01 2020 |
12414 |
454.55 |
| Apr 01 2020 |
13636 |
454.55 |
| Mar 01 2020 |
8803 |
394.97 |
| Feb 01 2020 |
8763 |
394.97 |
| Jan 01 2020 |
8793 |
394.97 |
| Dec 01 2019 |
8782 |
394.97 |
| Nov 01 2019 |
7962 |
394.97 |
| Oct 01 2019 |
7945 |
394.97 |
| Sep 01 2019 |
7929 |
394.97 |
| Aug 01 2019 |
7980 |
394.97 |
| Jul 01 2019 |
8025 |
394.97 |
| Jun 01 2019 |
7943 |
394.97 |
| May 01 2019 |
4814 |
358.52 |
| Apr 01 2019 |
4863 |
358.52 |
| Mar 01 2019 |
4805 |
358.52 |
| Feb 01 2019 |
4761 |
358.52 |
| Jan 01 2019 |
3945 |
358.52 |
| Dec 01 2018 |
4747 |
358.52 |
| Nov 01 2018 |
3946 |
358.52 |
| Oct 01 2018 |
4029 |
358.52 |
| Sep 01 2018 |
3895 |
358.52 |
| Aug 01 2018 |
3802 |
358.52 |
| Jul 01 2018 |
3759 |
358.52 |
| Aug 12 2015 |
25016 |
579.98 |
| Aug 12 2015 |
36947 |
579.98 |
| Aug 05 2015 |
24902 |
579.98 |
| Aug 05 2015 |
36872 |
579.98 |
| Jul 29 2015 |
25121 |
579.98 |
| Jul 29 2015 |
37111 |
579.98 |
| Jul 22 2015 |
25026 |
579.98 |
| Jul 22 2015 |
37202 |
579.98 |
| Jul 15 2015 |
25145 |
579.98 |
| Jul 15 2015 |
37439 |
579.98 |
| Jul 08 2015 |
25206 |
579.98 |
| Jul 08 2015 |
37578 |
579.98 |
| Jul 01 2015 |
25344 |
579.98 |
| Jul 01 2015 |
37750 |
579.98 |
| Jun 24 2015 |
25437 |
579.98 |
| Jun 24 2015 |
37865 |
579.98 |
| Jun 17 2015 |
25512 |
579.98 |
| Jun 17 2015 |
37785 |
579.98 |
| Jun 10 2015 |
25531 |
579.98 |
| Jun 10 2015 |
37995 |
579.98 |
| Jun 03 2015 |
25591 |
579.98 |
| Jun 03 2015 |
38266 |
579.98 |
| May 27 2015 |
25536 |
579.98 |
| May 27 2015 |
37885 |
579.98 |
| May 20 2015 |
25646 |
579.98 |
| May 20 2015 |
37984 |
579.98 |
| May 13 2015 |
25552 |
579.98 |
| May 13 2015 |
38167 |
579.98 |
| May 06 2015 |
25055 |
579.98 |
| May 06 2015 |
37709 |
579.98 |
| Apr 29 2015 |
25163 |
579.98 |
| Apr 29 2015 |
37917 |
579.98 |
| Apr 22 2015 |
25343 |
579.98 |
| Apr 22 2015 |
38157 |
579.98 |
| Apr 15 2015 |
25137 |
579.98 |
| Apr 15 2015 |
37524 |
579.98 |
| Apr 08 2015 |
25473 |
579.98 |
| Apr 08 2015 |
37709 |
579.98 |
| Apr 01 2015 |
25782 |
579.98 |
| Apr 01 2015 |
38496 |
579.98 |
| Mar 25 2015 |
25493 |
579.98 |
| Mar 25 2015 |
37466 |
579.98 |
| Mar 18 2015 |
24647 |
579.98 |
| Mar 18 2015 |
35875 |
579.98 |
| Mar 11 2015 |
24906 |
579.98 |
| Mar 11 2015 |
36797 |
579.98 |
| Mar 04 2015 |
25262 |
579.98 |
| Mar 04 2015 |
37256 |
579.98 |
| Feb 25 2015 |
25071 |
579.98 |
| Feb 25 2015 |
37255 |
579.98 |
| Feb 18 2015 |
25196 |
579.98 |
| Feb 18 2015 |
37376 |
579.98 |
| Feb 11 2015 |
25331 |
579.98 |
| Feb 11 2015 |
37396 |
579.98 |
| Feb 04 2015 |
25300 |
579.98 |
| Feb 04 2015 |
37407 |
579.98 |
| Jan 28 2015 |
25310 |
579.98 |
| Jan 28 2015 |
37370 |
579.98 |
| Jan 21 2015 |
25279 |
579.98 |
| Jan 21 2015 |
37422 |
579.98 |
| Jan 14 2015 |
25269 |
579.98 |
| Jan 14 2015 |
37414 |
579.98 |
| Jan 07 2015 |
25257 |
579.98 |
| Jan 07 2015 |
37402 |
579.98 |
| Dec 31 2014 |
25260 |
579.98 |
| Dec 31 2014 |
37434 |
579.98 |
| Dec 24 2014 |
25260 |
579.98 |
| Dec 24 2014 |
37434 |
579.98 |
| Dec 17 2014 |
25237 |
579.98 |
| Dec 17 2014 |
37421 |
579.98 |
| Dec 10 2014 |
25238 |
579.98 |
| Dec 10 2014 |
37422 |
579.98 |
| Dec 03 2014 |
25238 |
579.98 |
| Dec 03 2014 |
37422 |
579.98 |
| Nov 26 2014 |
25238 |
579.98 |
| Nov 26 2014 |
37422 |
579.98 |
| Nov 19 2014 |
25238 |
579.98 |
| Nov 19 2014 |
37421 |
579.98 |
| Nov 12 2014 |
25239 |
579.98 |
| Nov 12 2014 |
37424 |
579.98 |
| Nov 05 2014 |
25239 |
579.98 |
| Nov 05 2014 |
37426 |
579.98 |
| Oct 29 2014 |
25239 |
579.98 |
| Oct 29 2014 |
37420 |
579.98 |
| Oct 22 2014 |
25128 |
579.98 |
| Oct 22 2014 |
37415 |
579.98 |
| Oct 15 2014 |
25107 |
579.98 |
| Oct 15 2014 |
37279 |
579.98 |
| Oct 08 2014 |
25061 |
579.98 |
| Oct 08 2014 |
37251 |
579.98 |
| Oct 01 2014 |
25107 |
579.98 |
| Oct 01 2014 |
37331 |
579.98 |
| Sep 24 2014 |
24953 |
579.98 |
| Sep 24 2014 |
37305 |
579.98 |
| Sep 17 2014 |
24999 |
579.98 |
| Sep 17 2014 |
37162 |
579.98 |
| Sep 10 2014 |
12990 |
560.28 |
| Sep 10 2014 |
24775 |
579.98 |
| Sep 10 2014 |
36623 |
570.13 |
| Sep 03 2014 |
12984 |
560.28 |
| Sep 03 2014 |
24842 |
551.31 |
| Sep 03 2014 |
35561 |
555.8 |
| Aug 27 2014 |
12784 |
560.28 |
| Aug 27 2014 |
24719 |
551.31 |
| Aug 27 2014 |
35672 |
555.8 |
| Aug 20 2014 |
24691 |
551.31 |
| Aug 20 2014 |
12774 |
560.28 |
| Aug 20 2014 |
35736 |
555.8 |
| Aug 13 2014 |
12744 |
560.28 |
| Aug 13 2014 |
24598 |
551.31 |
| Aug 13 2014 |
35875 |
555.8 |
| Aug 06 2014 |
12633 |
560.28 |
| Aug 06 2014 |
24848 |
551.31 |
| Aug 06 2014 |
36058 |
555.8 |
| Jul 30 2014 |
24921 |
551.31 |
| Jul 30 2014 |
12800 |
560.28 |
| Jul 30 2014 |
36303 |
555.8 |
| Jul 23 2014 |
12584 |
560.28 |
| Jul 23 2014 |
24702 |
551.31 |
| Jul 23 2014 |
35987 |
555.8 |
| Jul 16 2014 |
12701 |
560.28 |
| Jul 16 2014 |
24919 |
551.31 |
| Jul 16 2014 |
35942 |
555.8 |
| Jul 09 2014 |
12395 |
560.28 |
| Jul 09 2014 |
25039 |
551.31 |
| Jul 09 2014 |
36021 |
555.8 |
| Jul 02 2014 |
12731 |
560.28 |
| Jul 02 2014 |
25161 |
551.31 |
| Jul 02 2014 |
36316 |
555.8 |
| Jun 25 2014 |
12544 |
560.28 |
| Jun 25 2014 |
25267 |
551.31 |
| Jun 25 2014 |
36514 |
555.8 |
| Jun 18 2014 |
12444 |
560.28 |
| Jun 18 2014 |
25344 |
551.31 |
| Jun 18 2014 |
36529 |
555.8 |
| Jun 11 2014 |
25118 |
551.31 |
| Jun 11 2014 |
12804 |
560.28 |
| Jun 11 2014 |
36647 |
555.8 |
| Jun 04 2014 |
13030 |
560.28 |
| Jun 04 2014 |
25368 |
551.31 |
| Jun 04 2014 |
36996 |
555.8 |
| May 28 2014 |
25953 |
587.01 |
| May 28 2014 |
13151 |
560.28 |
| May 28 2014 |
25093 |
551.31 |
| May 28 2014 |
37595 |
566.2 |
| May 21 2014 |
25166 |
551.31 |
| May 21 2014 |
25986 |
587.01 |
| May 21 2014 |
13193 |
560.28 |
| May 21 2014 |
37778 |
566.2 |
| May 14 2014 |
25325 |
551.31 |
| May 14 2014 |
26169 |
587.01 |
| May 14 2014 |
13477 |
560.28 |
| May 14 2014 |
37983 |
566.2 |
| May 07 2014 |
25639 |
587.01 |
| May 07 2014 |
12804 |
560.28 |
| May 07 2014 |
24687 |
551.31 |
| May 07 2014 |
37444 |
566.2 |
| Apr 30 2014 |
25395 |
551.31 |
| Apr 30 2014 |
26508 |
587.01 |
| Apr 30 2014 |
13393 |
560.28 |
| Apr 30 2014 |
38301 |
566.2 |
| Apr 23 2014 |
25922 |
551.31 |
| Apr 23 2014 |
26823 |
587.01 |
| Apr 23 2014 |
13803 |
560.28 |
| Apr 23 2014 |
38874 |
566.2 |
| Apr 16 2014 |
13495 |
560.28 |
| Apr 16 2014 |
26574 |
587.01 |
| Apr 16 2014 |
25858 |
551.31 |
| Apr 16 2014 |
38528 |
566.2 |
| Apr 09 2014 |
26975 |
587.01 |
| Apr 09 2014 |
13532 |
560.28 |
| Apr 09 2014 |
26781 |
551.31 |
| Apr 09 2014 |
39226 |
566.2 |
| Apr 02 2014 |
26769 |
551.31 |
| Apr 02 2014 |
27171 |
587.01 |
| Apr 02 2014 |
13186 |
560.28 |
| Apr 02 2014 |
38540 |
566.2 |
| Mar 26 2014 |
13210 |
560.28 |
| Mar 26 2014 |
27692 |
587.01 |
| Mar 26 2014 |
26227 |
551.31 |
| Mar 26 2014 |
38421 |
566.2 |
| Mar 19 2014 |
13278 |
560.28 |
| Mar 19 2014 |
27917 |
587.01 |
| Mar 19 2014 |
26164 |
551.31 |
| Mar 19 2014 |
38432 |
566.2 |
| Mar 12 2014 |
27898 |
587.01 |
| Mar 12 2014 |
13267 |
560.28 |
| Mar 12 2014 |
26107 |
551.31 |
| Mar 12 2014 |
38426 |
566.2 |
| Mar 05 2014 |
25542 |
551.31 |
| Mar 05 2014 |
27866 |
587.01 |
| Mar 05 2014 |
13088 |
560.28 |
| Mar 05 2014 |
38074 |
566.2 |
| Feb 26 2014 |
27843 |
587.01 |
| Feb 26 2014 |
13229 |
560.28 |
| Feb 26 2014 |
25374 |
551.31 |
| Feb 26 2014 |
37939 |
566.2 |
| Feb 19 2014 |
13323 |
560.28 |
| Feb 19 2014 |
27877 |
587.01 |
| Feb 19 2014 |
25505 |
551.31 |
| Feb 19 2014 |
37947 |
566.2 |
| Feb 12 2014 |
25459 |
551.31 |
| Feb 12 2014 |
27853 |
587.01 |
| Feb 12 2014 |
13492 |
560.28 |
| Feb 12 2014 |
37843 |
566.2 |
| Feb 05 2014 |
13424 |
560.28 |
| Feb 05 2014 |
28068 |
587.01 |
| Feb 05 2014 |
25484 |
551.31 |
| Feb 05 2014 |
37988 |
566.2 |
| Jan 29 2014 |
28277 |
587.01 |
| Jan 29 2014 |
13424 |
560.28 |
| Jan 29 2014 |
25309 |
551.31 |
| Jan 29 2014 |
37965 |
566.2 |
| Jan 22 2014 |
13449 |
560.28 |
| Jan 22 2014 |
28169 |
587.01 |
| Jan 22 2014 |
25178 |
551.31 |
| Jan 22 2014 |
37759 |
566.2 |
| Jan 15 2014 |
13449 |
560.28 |
| Jan 15 2014 |
28258 |
587.01 |
| Jan 15 2014 |
25201 |
551.31 |
| Jan 15 2014 |
37845 |
566.2 |
| Jan 08 2014 |
28307 |
587.01 |
| Jan 08 2014 |
13449 |
560.28 |
| Jan 08 2014 |
25061 |
551.31 |
| Jan 08 2014 |
37766 |
566.2 |
| Jan 01 2014 |
28313 |
587.01 |
| Jan 01 2014 |
13449 |
560.28 |
| Jan 01 2014 |
25061 |
551.31 |
| Jan 01 2014 |
37771 |
566.2 |
| Dec 25 2013 |
25061 |
551.31 |
| Dec 25 2013 |
13533 |
560.28 |
| Dec 25 2013 |
28313 |
587.01 |
| Dec 25 2013 |
37801 |
566.2 |
| Dec 18 2013 |
13533 |
560.28 |
| Dec 18 2013 |
28313 |
587.01 |
| Dec 18 2013 |
25061 |
551.31 |
| Dec 18 2013 |
37801 |
566.2 |
| Dec 11 2013 |
13534 |
560.28 |
| Dec 11 2013 |
28314 |
587.01 |
| Dec 11 2013 |
25062 |
551.31 |
| Dec 11 2013 |
37802 |
566.2 |
| Dec 04 2013 |
25063 |
551.31 |
| Dec 04 2013 |
28316 |
587.01 |
| Dec 04 2013 |
13534 |
560.28 |
| Dec 04 2013 |
37804 |
566.2 |
| Nov 27 2013 |
25063 |
551.31 |
| Nov 27 2013 |
28316 |
587.01 |
| Nov 27 2013 |
13534 |
560.28 |
| Nov 27 2013 |
37804 |
566.2 |
| Nov 20 2013 |
28316 |
587.01 |
| Nov 20 2013 |
13535 |
560.28 |
| Nov 20 2013 |
25063 |
551.31 |
| Nov 20 2013 |
37805 |
566.2 |
| Nov 13 2013 |
25064 |
551.31 |
| Nov 13 2013 |
28318 |
587.01 |
| Nov 13 2013 |
13535 |
560.28 |
| Nov 13 2013 |
37806 |
566.2 |
| Nov 06 2013 |
25064 |
551.31 |
| Nov 06 2013 |
13535 |
560.28 |
| Nov 06 2013 |
28319 |
587.01 |
| Nov 06 2013 |
37807 |
566.2 |
| Oct 30 2013 |
13535 |
560.28 |
| Oct 30 2013 |
28317 |
587.01 |
| Oct 30 2013 |
25064 |
551.31 |
| Oct 30 2013 |
37805 |
566.2 |
| Oct 23 2013 |
28318 |
587.01 |
| Oct 23 2013 |
13535 |
560.28 |
| Oct 23 2013 |
25053 |
551.31 |
| Oct 23 2013 |
37802 |
566.2 |
| Oct 16 2013 |
25047 |
551.31 |
| Oct 16 2013 |
28242 |
587.01 |
| Oct 16 2013 |
13402 |
560.28 |
| Oct 16 2013 |
37700 |
566.2 |
| Oct 09 2013 |
13212 |
560.28 |
| Oct 09 2013 |
28176 |
587.01 |
| Oct 09 2013 |
37802 |
573.65 |
| Oct 02 2013 |
28160 |
587.01 |
| Oct 02 2013 |
13331 |
560.28 |
| Oct 02 2013 |
37959 |
573.65 |
| Sep 25 2013 |
28057 |
587.01 |
| Sep 25 2013 |
13295 |
560.28 |
| Sep 25 2013 |
37922 |
573.65 |
| Sep 18 2013 |
27908 |
587.01 |
| Sep 18 2013 |
38382 |
587.01 |
| Sep 11 2013 |
27692 |
587.01 |
| Sep 11 2013 |
23631 |
535.53 |
| Sep 11 2013 |
36405 |
561.27 |
| Sep 04 2013 |
27555 |
587.01 |
| Sep 04 2013 |
23806 |
535.53 |
| Sep 04 2013 |
36567 |
561.27 |
| Aug 28 2013 |
23634 |
535.53 |
| Aug 28 2013 |
27351 |
587.01 |
| Aug 28 2013 |
36302 |
561.27 |
| Aug 21 2013 |
27515 |
587.01 |
| Aug 21 2013 |
23717 |
535.53 |
| Aug 21 2013 |
36555 |
561.27 |
| Aug 14 2013 |
27684 |
587.01 |
| Aug 14 2013 |
23720 |
535.53 |
| Aug 14 2013 |
36270 |
561.27 |
| Aug 07 2013 |
27982 |
587.01 |
| Aug 07 2013 |
23665 |
535.53 |
| Aug 07 2013 |
36565 |
561.27 |
| Jul 31 2013 |
28249 |
587.01 |
| Jul 31 2013 |
24140 |
535.53 |
| Jul 31 2013 |
37123 |
561.27 |
| Jul 24 2013 |
28531 |
587.01 |
| Jul 24 2013 |
24020 |
535.53 |
| Jul 24 2013 |
37364 |
561.27 |
| Jul 17 2013 |
28688 |
587.01 |
| Jul 17 2013 |
24066 |
535.53 |
| Jul 17 2013 |
37516 |
561.27 |
| Jul 10 2013 |
24254 |
535.53 |
| Jul 10 2013 |
28891 |
587.01 |
| Jul 10 2013 |
37889 |
561.27 |
| Jul 03 2013 |
29119 |
587.01 |
| Jul 03 2013 |
24209 |
535.53 |
| Jul 03 2013 |
37913 |
561.27 |
| Jun 26 2013 |
29377 |
587.01 |
| Jun 26 2013 |
24112 |
535.53 |
| Jun 26 2013 |
38078 |
561.27 |
| Jun 19 2013 |
24330 |
535.53 |
| Jun 19 2013 |
29656 |
587.01 |
| Jun 19 2013 |
38082 |
561.27 |
| Jun 12 2013 |
24385 |
535.53 |
| Jun 12 2013 |
29720 |
587.01 |
| Jun 12 2013 |
38393 |
561.27 |
| Jun 05 2013 |
24147 |
535.53 |
| Jun 05 2013 |
35705 |
535.53 |
| May 29 2013 |
24024 |
535.53 |
| May 29 2013 |
35741 |
535.53 |
| May 22 2013 |
24464 |
535.53 |
| May 22 2013 |
36441 |
535.53 |
| May 15 2013 |
24440 |
535.53 |
| May 15 2013 |
36476 |
535.53 |
| May 08 2013 |
24407 |
535.53 |
| May 08 2013 |
36397 |
535.53 |
| May 01 2013 |
24803 |
535.53 |
| May 01 2013 |
36663 |
535.53 |
| Apr 24 2013 |
24012 |
535.53 |
| Apr 24 2013 |
36353 |
535.53 |
| Apr 17 2013 |
24134 |
535.53 |
| Apr 17 2013 |
36418 |
535.53 |
| Apr 10 2013 |
24008 |
535.53 |
| Apr 10 2013 |
36101 |
535.53 |
| Apr 03 2013 |
23908 |
535.53 |
| Apr 03 2013 |
35907 |
535.53 |
| Mar 27 2013 |
24386 |
535.53 |
| Mar 27 2013 |
36051 |
535.53 |
| Mar 20 2013 |
24178 |
535.53 |
| Mar 20 2013 |
35940 |
535.53 |
| Mar 13 2013 |
17809 |
535.53 |
| Mar 13 2013 |
35763 |
535.53 |
| Oct 19 2012 |
22196 |
535.53 |
| Oct 19 2012 |
34936 |
535.53 |
| Sep 23 2012 |
21785 |
535.53 |
| Sep 23 2012 |
34430 |
535.53 |
