| Jun 01 2016 |
4454 |
340.05 |
| Jun 01 2016 |
6473 |
340.05 |
| May 25 2016 |
5665 |
355.69 |
| May 25 2016 |
8036 |
355.69 |
| May 18 2016 |
5723 |
355.69 |
| May 18 2016 |
8066 |
355.69 |
| May 11 2016 |
5668 |
355.14 |
| May 11 2016 |
7986 |
355.14 |
| May 04 2016 |
5594 |
355.14 |
| May 04 2016 |
7961 |
355.14 |
| Apr 27 2016 |
5753 |
355.14 |
| Apr 27 2016 |
8142 |
355.14 |
| Apr 20 2016 |
5808 |
355.14 |
| Apr 20 2016 |
8267 |
355.14 |
| Apr 13 2016 |
5742 |
355.14 |
| Apr 13 2016 |
8242 |
355.14 |
| Apr 06 2016 |
5753 |
355.14 |
| Apr 06 2016 |
8308 |
355.14 |
| Mar 30 2016 |
5698 |
355.14 |
| Mar 30 2016 |
8235 |
355.14 |
| Mar 23 2016 |
5735 |
355.14 |
| Mar 23 2016 |
8358 |
355.14 |
| Mar 16 2016 |
5652 |
355.14 |
| Mar 16 2016 |
8301 |
355.14 |
| Mar 09 2016 |
5645 |
355.14 |
| Mar 09 2016 |
8320 |
355.14 |
| Mar 02 2016 |
5643 |
355.14 |
| Mar 02 2016 |
8289 |
355.14 |
| Feb 24 2016 |
5623 |
355.14 |
| Feb 24 2016 |
8297 |
355.14 |
| Feb 17 2016 |
5647 |
355.14 |
| Feb 17 2016 |
8354 |
355.14 |
| Feb 10 2016 |
5690 |
355.14 |
| Feb 10 2016 |
8387 |
355.14 |
| Feb 03 2016 |
5708 |
355.14 |
| Feb 03 2016 |
8398 |
355.14 |
| Jan 27 2016 |
5722 |
355.14 |
| Jan 27 2016 |
8414 |
355.14 |
| Jan 20 2016 |
5743 |
355.14 |
| Jan 20 2016 |
8441 |
355.14 |
| Jan 13 2016 |
5752 |
355.14 |
| Jan 13 2016 |
8451 |
355.14 |
| Jan 06 2016 |
5756 |
355.14 |
| Jan 06 2016 |
8453 |
355.14 |
| Dec 30 2015 |
5756 |
355.14 |
| Dec 30 2015 |
8452 |
355.14 |
| Dec 23 2015 |
5756 |
355.14 |
| Dec 23 2015 |
8452 |
355.14 |
| Dec 16 2015 |
5756 |
355.14 |
| Dec 16 2015 |
8452 |
355.14 |
| Dec 09 2015 |
5759 |
355.14 |
| Dec 09 2015 |
8454 |
355.14 |
| Dec 02 2015 |
5760 |
355.14 |
| Dec 02 2015 |
8455 |
355.14 |
| Nov 25 2015 |
5760 |
355.14 |
| Nov 25 2015 |
8455 |
355.14 |
| Nov 18 2015 |
5760 |
355.14 |
| Nov 18 2015 |
8455 |
355.14 |
| Nov 11 2015 |
5760 |
355.14 |
| Nov 11 2015 |
8455 |
355.14 |
| Nov 04 2015 |
5760 |
355.14 |
| Nov 04 2015 |
8455 |
355.14 |
| Oct 28 2015 |
5753 |
355.14 |
| Oct 28 2015 |
8442 |
355.14 |
| Oct 21 2015 |
5762 |
355.14 |
| Oct 21 2015 |
8448 |
355.14 |
| Oct 14 2015 |
5764 |
355.14 |
| Oct 14 2015 |
8450 |
355.14 |
| Oct 07 2015 |
5765 |
355.14 |
| Oct 07 2015 |
8450 |
355.14 |
| Sep 30 2015 |
5767 |
355.14 |
| Sep 30 2015 |
8464 |
355.14 |
| Sep 23 2015 |
5780 |
355.14 |
| Sep 23 2015 |
8494 |
355.14 |
| Sep 16 2015 |
5793 |
355.14 |
| Sep 16 2015 |
8476 |
355.14 |
| Sep 09 2015 |
5825 |
355.14 |
| Sep 09 2015 |
8505 |
355.14 |
| Sep 02 2015 |
5783 |
355.14 |
| Sep 02 2015 |
8477 |
355.14 |
| Aug 26 2015 |
5902 |
355.14 |
| Aug 26 2015 |
8603 |
355.14 |
| Aug 19 2015 |
5908 |
355.14 |
| Aug 19 2015 |
8779 |
355.14 |
| Aug 12 2015 |
5946 |
355.14 |
| Aug 12 2015 |
8794 |
355.14 |
| Aug 05 2015 |
5944 |
355.14 |
| Aug 05 2015 |
8850 |
355.14 |
| Jul 29 2015 |
6060 |
355.14 |
| Jul 29 2015 |
8963 |
355.14 |
| Jul 22 2015 |
6030 |
355.14 |
| Jul 22 2015 |
8951 |
355.14 |
| Jul 15 2015 |
6113 |
355.14 |
| Jul 15 2015 |
9026 |
355.14 |
| Jul 08 2015 |
6129 |
355.14 |
| Jul 08 2015 |
9155 |
355.14 |
| Jul 01 2015 |
6194 |
355.14 |
| Jul 01 2015 |
9229 |
355.14 |
| Jun 24 2015 |
6344 |
355.69 |
| Jun 24 2015 |
9338 |
355.69 |
| Jun 17 2015 |
6378 |
355.91 |
| Jun 17 2015 |
9452 |
355.91 |
| Jun 10 2015 |
6430 |
355.91 |
| Jun 10 2015 |
9388 |
355.91 |
| Jun 03 2015 |
8385 |
376.73 |
| Jun 03 2015 |
12152 |
376.73 |
| May 27 2015 |
10019 |
394.13 |
| May 27 2015 |
14497 |
394.13 |
| May 20 2015 |
10074 |
394.13 |
| May 20 2015 |
14528 |
394.13 |
| May 28 2014 |
5737 |
335.53 |
| May 28 2014 |
8300 |
335.53 |
| May 21 2014 |
5792 |
335.53 |
| May 21 2014 |
8332 |
335.53 |
| May 14 2014 |
5864 |
335.53 |
| May 14 2014 |
8383 |
335.53 |
| May 07 2014 |
5821 |
335.53 |
| May 07 2014 |
8291 |
335.53 |
| Apr 30 2014 |
8678 |
377.07 |
| Apr 30 2014 |
6070 |
335.53 |
| Apr 30 2014 |
9996 |
464.9 |
| Apr 30 2014 |
13723 |
378.26 |
| Apr 23 2014 |
8893 |
377.07 |
| Apr 23 2014 |
6147 |
335.53 |
| Apr 23 2014 |
10309 |
464.9 |
| Apr 23 2014 |
13928 |
378.26 |
| Apr 16 2014 |
10142 |
464.9 |
| Apr 16 2014 |
6164 |
335.53 |
| Apr 16 2014 |
8924 |
377.07 |
| Apr 16 2014 |
13845 |
378.26 |
| Apr 09 2014 |
6195 |
335.53 |
| Apr 09 2014 |
10175 |
464.9 |
| Apr 09 2014 |
9250 |
377.07 |
| Apr 09 2014 |
14073 |
378.26 |
| Apr 02 2014 |
9294 |
377.07 |
| Apr 02 2014 |
6263 |
335.53 |
| Apr 02 2014 |
9919 |
464.9 |
| Apr 02 2014 |
13780 |
378.26 |
| Mar 26 2014 |
9909 |
464.9 |
| Mar 26 2014 |
6436 |
335.53 |
| Mar 26 2014 |
9140 |
377.07 |
| Mar 26 2014 |
13824 |
378.26 |
| Mar 19 2014 |
10002 |
464.9 |
| Mar 19 2014 |
6490 |
335.53 |
| Mar 19 2014 |
9117 |
377.07 |
| Mar 19 2014 |
13871 |
378.26 |
| Mar 12 2014 |
6543 |
335.53 |
| Mar 12 2014 |
9993 |
464.9 |
| Mar 12 2014 |
9151 |
377.07 |
| Mar 12 2014 |
13874 |
378.26 |
| Mar 05 2014 |
9036 |
377.07 |
| Mar 05 2014 |
6559 |
335.53 |
| Mar 05 2014 |
9904 |
464.9 |
| Mar 05 2014 |
13814 |
378.26 |
| Feb 26 2014 |
6582 |
335.53 |
| Feb 26 2014 |
9982 |
464.9 |
| Feb 26 2014 |
9026 |
377.07 |
| Feb 26 2014 |
13825 |
378.26 |
| Feb 19 2014 |
10049 |
464.9 |
| Feb 19 2014 |
6613 |
335.53 |
| Feb 19 2014 |
9067 |
377.07 |
| Feb 19 2014 |
13861 |
378.26 |
| Feb 12 2014 |
9054 |
377.07 |
| Feb 12 2014 |
6629 |
335.53 |
| Feb 12 2014 |
10152 |
464.9 |
| Feb 12 2014 |
13868 |
378.26 |
| Feb 05 2014 |
10121 |
464.9 |
| Feb 05 2014 |
6713 |
335.53 |
| Feb 05 2014 |
9095 |
377.07 |
| Feb 05 2014 |
13955 |
378.26 |
| Jan 29 2014 |
6762 |
335.53 |
| Jan 29 2014 |
10121 |
464.9 |
| Jan 29 2014 |
9047 |
377.07 |
| Jan 29 2014 |
13978 |
378.26 |
| Jan 22 2014 |
10144 |
464.9 |
| Jan 22 2014 |
6768 |
335.53 |
| Jan 22 2014 |
9013 |
377.07 |
| Jan 22 2014 |
13927 |
378.26 |
| Jan 15 2014 |
10144 |
464.9 |
| Jan 15 2014 |
6801 |
335.53 |
| Jan 15 2014 |
9020 |
377.07 |
| Jan 15 2014 |
13962 |
378.26 |
| Jan 08 2014 |
6809 |
335.53 |
| Jan 08 2014 |
10144 |
464.9 |
| Jan 08 2014 |
8982 |
377.07 |
| Jan 08 2014 |
13939 |
378.26 |
| Jan 01 2014 |
6809 |
335.53 |
| Jan 01 2014 |
10144 |
464.9 |
| Jan 01 2014 |
8982 |
377.07 |
| Jan 01 2014 |
13939 |
378.26 |
| Dec 25 2013 |
8982 |
377.07 |
| Dec 25 2013 |
10183 |
464.9 |
| Dec 25 2013 |
6809 |
335.53 |
| Dec 25 2013 |
13938 |
378.26 |
| Dec 18 2013 |
10183 |
464.9 |
| Dec 18 2013 |
6809 |
335.53 |
| Dec 18 2013 |
8982 |
377.07 |
| Dec 18 2013 |
13938 |
378.26 |
| Dec 11 2013 |
10184 |
464.9 |
| Dec 11 2013 |
6809 |
335.53 |
| Dec 11 2013 |
8983 |
377.07 |
| Dec 11 2013 |
13939 |
378.26 |
| Dec 04 2013 |
8984 |
377.07 |
| Dec 04 2013 |
6810 |
335.53 |
| Dec 04 2013 |
10184 |
464.9 |
| Dec 04 2013 |
13940 |
378.26 |
| Nov 27 2013 |
8984 |
377.07 |
| Nov 27 2013 |
6810 |
335.53 |
| Nov 27 2013 |
10184 |
464.9 |
| Nov 27 2013 |
13940 |
378.26 |
| Nov 20 2013 |
6810 |
335.53 |
| Nov 20 2013 |
10185 |
464.9 |
| Nov 20 2013 |
8984 |
377.07 |
| Nov 20 2013 |
13941 |
378.26 |
| Nov 13 2013 |
8984 |
377.07 |
| Nov 13 2013 |
6810 |
335.53 |
| Nov 13 2013 |
10185 |
464.9 |
| Nov 13 2013 |
13941 |
378.26 |
| Nov 06 2013 |
8984 |
377.07 |
| Nov 06 2013 |
10185 |
464.9 |
| Nov 06 2013 |
6810 |
335.53 |
| Nov 06 2013 |
13941 |
378.26 |
| Oct 30 2013 |
10185 |
464.9 |
| Oct 30 2013 |
6810 |
335.53 |
| Oct 30 2013 |
8984 |
377.07 |
| Oct 30 2013 |
13940 |
378.26 |
| Oct 23 2013 |
6810 |
335.53 |
| Oct 23 2013 |
10185 |
464.9 |
| Oct 23 2013 |
8980 |
377.07 |
| Oct 23 2013 |
13939 |
378.26 |
| Oct 16 2013 |
9020 |
377.07 |
| Oct 16 2013 |
6794 |
335.53 |
| Oct 16 2013 |
10119 |
464.9 |
| Oct 16 2013 |
13943 |
378.26 |
| Oct 09 2013 |
10010 |
464.9 |
| Oct 09 2013 |
6798 |
335.53 |
| Oct 09 2013 |
8947 |
377.07 |
| Oct 09 2013 |
13876 |
378.26 |
| Oct 02 2013 |
6795 |
335.53 |
| Oct 02 2013 |
10093 |
464.9 |
| Oct 02 2013 |
8948 |
377.07 |
| Oct 02 2013 |
13880 |
378.26 |
| Sep 25 2013 |
6737 |
335.53 |
| Sep 25 2013 |
10065 |
464.9 |
| Sep 25 2013 |
8920 |
377.07 |
| Sep 25 2013 |
13845 |
378.26 |
| Sep 18 2013 |
8845 |
377.07 |
| Sep 18 2013 |
6721 |
335.53 |
| Sep 18 2013 |
9984 |
464.9 |
| Sep 18 2013 |
13728 |
378.26 |
| Sep 11 2013 |
9875 |
464.9 |
| Sep 11 2013 |
6708 |
335.53 |
| Sep 11 2013 |
4854 |
324.46 |
| Sep 11 2013 |
11125 |
356.98 |
| Sep 04 2013 |
6730 |
335.53 |
| Sep 04 2013 |
9983 |
464.9 |
| Sep 04 2013 |
4890 |
324.46 |
| Sep 04 2013 |
11170 |
356.98 |
| Aug 28 2013 |
4916 |
324.46 |
| Aug 28 2013 |
10238 |
464.9 |
| Aug 28 2013 |
6792 |
335.53 |
| Aug 28 2013 |
11173 |
356.98 |
| Aug 21 2013 |
10236 |
464.9 |
| Aug 21 2013 |
6850 |
335.53 |
| Aug 21 2013 |
4945 |
324.46 |
| Aug 21 2013 |
11240 |
356.98 |
| Aug 14 2013 |
6897 |
335.53 |
| Aug 14 2013 |
9733 |
464.9 |
| Aug 14 2013 |
4947 |
324.46 |
| Aug 14 2013 |
10991 |
356.98 |
| Aug 07 2013 |
9852 |
464.9 |
| Aug 07 2013 |
7010 |
335.53 |
| Aug 07 2013 |
4938 |
324.46 |
| Aug 07 2013 |
11106 |
356.98 |
| Jul 31 2013 |
9898 |
464.9 |
| Jul 31 2013 |
7076 |
335.53 |
| Jul 31 2013 |
5019 |
324.46 |
| Jul 31 2013 |
11179 |
356.98 |
| Jul 24 2013 |
7109 |
335.53 |
| Jul 24 2013 |
9925 |
464.9 |
| Jul 24 2013 |
4988 |
324.46 |
| Jul 24 2013 |
11223 |
356.98 |
| Jul 17 2013 |
7142 |
335.53 |
| Jul 17 2013 |
9850 |
464.9 |
| Jul 17 2013 |
5023 |
324.46 |
| Jul 17 2013 |
11259 |
356.98 |
| Jul 10 2013 |
5057 |
324.46 |
| Jul 10 2013 |
7231 |
335.53 |
| Jul 10 2013 |
10091 |
464.9 |
| Jul 10 2013 |
11399 |
356.98 |
| Jul 03 2013 |
7347 |
335.53 |
| Jul 03 2013 |
9964 |
464.9 |
| Jul 03 2013 |
5064 |
324.46 |
| Jul 03 2013 |
11399 |
356.98 |
| Jun 26 2013 |
9830 |
464.9 |
| Jun 26 2013 |
7508 |
335.53 |
| Jun 26 2013 |
5066 |
324.46 |
| Jun 26 2013 |
11533 |
356.98 |
| Jun 19 2013 |
5115 |
324.46 |
| Jun 19 2013 |
9611 |
464.9 |
| Jun 19 2013 |
7603 |
335.53 |
| Jun 19 2013 |
11532 |
356.98 |
| Jun 12 2013 |
5201 |
324.46 |
| Jun 12 2013 |
7665 |
335.53 |
| Jun 12 2013 |
9918 |
464.9 |
| Jun 12 2013 |
11695 |
356.98 |
| Jun 05 2013 |
9484 |
464.9 |
| Jun 05 2013 |
5183 |
324.46 |
| Jun 05 2013 |
13382 |
371.28 |
| May 29 2013 |
5117 |
324.46 |
| May 29 2013 |
9419 |
464.9 |
| May 29 2013 |
13393 |
371.28 |
| May 22 2013 |
5291 |
324.46 |
| May 22 2013 |
9467 |
464.9 |
| May 22 2013 |
13654 |
371.28 |
| May 15 2013 |
2494 |
271.86 |
| May 15 2013 |
4118 |
271.86 |
| May 08 2013 |
2496 |
271.86 |
| May 08 2013 |
4067 |
271.86 |
| May 01 2013 |
2600 |
271.86 |
| May 01 2013 |
4148 |
271.86 |
| Apr 24 2013 |
2594 |
271.86 |
| Apr 24 2013 |
4198 |
271.86 |
| Apr 17 2013 |
2668 |
271.86 |
| Apr 17 2013 |
4265 |
271.86 |
| Apr 10 2013 |
2741 |
271.86 |
| Apr 10 2013 |
4316 |
271.86 |
| Apr 03 2013 |
2759 |
271.86 |
| Apr 03 2013 |
4347 |
271.86 |
| Mar 27 2013 |
2846 |
271.86 |
| Mar 27 2013 |
4412 |
271.86 |
| Mar 20 2013 |
2849 |
271.86 |
| Mar 20 2013 |
4430 |
271.86 |
| Mar 13 2013 |
1998 |
271.86 |
| Mar 13 2013 |
4447 |
271.86 |
| Oct 19 2012 |
2632 |
271.86 |
| Oct 19 2012 |
3714 |
271.86 |
| Sep 23 2012 |
2638 |
271.86 |
| Sep 23 2012 |
3712 |
271.86 |
