| Mar 23 2016 |
7492 |
383.31 |
| Mar 23 2016 |
11769 |
383.31 |
| Mar 16 2016 |
7544 |
383.31 |
| Mar 16 2016 |
11698 |
383.31 |
| Mar 09 2016 |
7556 |
383.31 |
| Mar 09 2016 |
11762 |
383.31 |
| Mar 02 2016 |
3362 |
331.65 |
| Mar 02 2016 |
5980 |
331.65 |
| Feb 24 2016 |
3380 |
331.65 |
| Feb 24 2016 |
5985 |
331.65 |
| Feb 17 2016 |
3442 |
331.65 |
| Feb 17 2016 |
6041 |
331.65 |
| Feb 10 2016 |
3452 |
331.65 |
| Feb 10 2016 |
6066 |
331.65 |
| Feb 03 2016 |
3470 |
331.65 |
| Feb 03 2016 |
6097 |
331.65 |
| Jan 27 2016 |
3479 |
331.65 |
| Jan 27 2016 |
6105 |
331.65 |
| Jan 20 2016 |
3484 |
331.65 |
| Jan 20 2016 |
6108 |
331.65 |
| Jan 13 2016 |
3486 |
331.65 |
| Jan 13 2016 |
6121 |
331.65 |
| Jan 06 2016 |
3486 |
331.65 |
| Jan 06 2016 |
6124 |
331.65 |
| Dec 30 2015 |
3486 |
331.65 |
| Dec 30 2015 |
6122 |
331.65 |
| Dec 23 2015 |
3486 |
331.65 |
| Dec 23 2015 |
6122 |
331.65 |
| Dec 16 2015 |
3486 |
331.65 |
| Dec 16 2015 |
6122 |
331.65 |
| Dec 09 2015 |
3486 |
331.65 |
| Dec 09 2015 |
6123 |
331.65 |
| Dec 02 2015 |
3486 |
331.65 |
| Dec 02 2015 |
6125 |
331.65 |
| Nov 25 2015 |
3486 |
331.65 |
| Nov 25 2015 |
6125 |
331.65 |
| Nov 18 2015 |
3486 |
331.65 |
| Nov 18 2015 |
6125 |
331.65 |
| Nov 11 2015 |
3481 |
331.65 |
| Nov 11 2015 |
6126 |
331.65 |
| Nov 04 2015 |
3481 |
331.65 |
| Nov 04 2015 |
6126 |
331.65 |
| Oct 28 2015 |
3481 |
331.65 |
| Oct 28 2015 |
6118 |
331.65 |
| Oct 21 2015 |
3480 |
331.65 |
| Oct 21 2015 |
6122 |
331.65 |
| Oct 14 2015 |
3483 |
331.65 |
| Oct 14 2015 |
6123 |
331.65 |
| Oct 07 2015 |
3481 |
331.65 |
| Oct 07 2015 |
6118 |
331.65 |
| Sep 30 2015 |
3485 |
331.65 |
| Sep 30 2015 |
6128 |
331.65 |
| Sep 23 2015 |
3499 |
331.65 |
| Sep 23 2015 |
6150 |
331.65 |
| Sep 16 2015 |
3474 |
331.65 |
| Sep 16 2015 |
6156 |
331.65 |
| Sep 09 2015 |
3475 |
331.65 |
| Sep 09 2015 |
6166 |
331.65 |
| Sep 02 2015 |
3507 |
331.65 |
| Sep 02 2015 |
6160 |
331.65 |
| Aug 26 2015 |
3586 |
331.65 |
| Aug 26 2015 |
6254 |
331.65 |
| Aug 19 2015 |
3727 |
331.65 |
| Aug 19 2015 |
6349 |
331.65 |
| Aug 12 2015 |
3691 |
331.65 |
| Aug 12 2015 |
6352 |
331.65 |
| Aug 05 2015 |
3742 |
331.65 |
| Aug 05 2015 |
6380 |
331.65 |
| Jul 29 2015 |
3752 |
331.65 |
| Jul 29 2015 |
6462 |
331.65 |
| Jul 22 2015 |
3756 |
331.65 |
| Jul 22 2015 |
6439 |
331.65 |
| Jul 15 2015 |
3928 |
331.65 |
| Jul 15 2015 |
6559 |
331.65 |
| Jul 08 2015 |
3950 |
331.65 |
| Jul 08 2015 |
6658 |
331.65 |
| Jul 01 2015 |
3992 |
331.65 |
| Jul 01 2015 |
6698 |
331.65 |
| Jun 24 2015 |
4031 |
331.65 |
| Jun 24 2015 |
6764 |
331.65 |
| Jun 17 2015 |
4032 |
331.65 |
| Jun 17 2015 |
6873 |
331.65 |
| Jun 10 2015 |
4046 |
331.65 |
| Jun 10 2015 |
6785 |
331.65 |
| Jun 03 2015 |
4135 |
331.65 |
| Jun 03 2015 |
6915 |
331.65 |
| May 27 2015 |
4089 |
331.65 |
| May 27 2015 |
6901 |
331.65 |
| May 20 2015 |
4142 |
331.65 |
| May 20 2015 |
6971 |
331.65 |
| May 13 2015 |
4190 |
331.65 |
| May 13 2015 |
6997 |
331.65 |
| May 06 2015 |
4111 |
331.65 |
| May 06 2015 |
6812 |
331.65 |
| Apr 29 2015 |
4185 |
331.65 |
| Apr 29 2015 |
6902 |
331.65 |
| Apr 22 2015 |
4233 |
331.65 |
| Apr 22 2015 |
6931 |
331.65 |
| Apr 15 2015 |
4277 |
331.65 |
| Apr 15 2015 |
6986 |
331.65 |
| Apr 08 2015 |
4280 |
331.65 |
| Apr 08 2015 |
7029 |
331.65 |
| Apr 01 2015 |
4334 |
331.65 |
| Apr 01 2015 |
7137 |
331.65 |
| Mar 25 2015 |
1560 |
279.98 |
| Mar 25 2015 |
2877 |
279.98 |
| Jun 04 2014 |
6932 |
351.82 |
| Jun 04 2014 |
10023 |
351.82 |
| May 28 2014 |
6330 |
343.69 |
| May 28 2014 |
9150 |
343.69 |
| May 21 2014 |
6394 |
343.69 |
| May 21 2014 |
9180 |
343.69 |
| May 14 2014 |
5133 |
325.44 |
| May 14 2014 |
7361 |
325.44 |
| May 07 2014 |
4585 |
317.65 |
| May 07 2014 |
6615 |
317.65 |
| Apr 30 2014 |
4822 |
317.65 |
| Apr 30 2014 |
6842 |
317.65 |
| Apr 23 2014 |
4865 |
317.65 |
| Apr 23 2014 |
6916 |
317.65 |
| Apr 16 2014 |
4874 |
317.65 |
| Apr 16 2014 |
6905 |
317.65 |
| Apr 09 2014 |
4916 |
317.65 |
| Apr 09 2014 |
7022 |
317.65 |
| Apr 02 2014 |
4969 |
317.65 |
| Apr 02 2014 |
6887 |
317.65 |
| Mar 26 2014 |
5100 |
317.65 |
| Mar 26 2014 |
6978 |
317.65 |
| Mar 19 2014 |
5157 |
317.65 |
| Mar 19 2014 |
7049 |
317.65 |
| Mar 12 2014 |
5190 |
317.65 |
| Mar 12 2014 |
7095 |
317.65 |
| Mar 05 2014 |
5232 |
317.65 |
| Mar 05 2014 |
7098 |
317.65 |
| Feb 26 2014 |
5256 |
317.65 |
| Feb 26 2014 |
7118 |
317.65 |
| Feb 19 2014 |
5288 |
317.65 |
| Feb 19 2014 |
7164 |
317.65 |
| Feb 12 2014 |
5301 |
317.65 |
| Feb 12 2014 |
7173 |
317.65 |
| Feb 05 2014 |
5370 |
317.65 |
| Feb 05 2014 |
7233 |
317.65 |
| Jan 29 2014 |
5417 |
317.65 |
| Jan 29 2014 |
7278 |
317.65 |
| Jan 22 2014 |
5416 |
317.65 |
| Jan 22 2014 |
7279 |
317.65 |
| Jan 15 2014 |
5437 |
317.65 |
| Jan 15 2014 |
7296 |
317.65 |
| Jan 08 2014 |
5446 |
317.65 |
| Jan 08 2014 |
7300 |
317.65 |
| Jan 01 2014 |
5447 |
317.65 |
| Jan 01 2014 |
7300 |
317.65 |
| Dec 25 2013 |
5447 |
317.65 |
| Dec 25 2013 |
7299 |
317.65 |
| Dec 18 2013 |
5447 |
317.65 |
| Dec 18 2013 |
7299 |
317.65 |
| Dec 11 2013 |
5447 |
317.65 |
| Dec 11 2013 |
7299 |
317.65 |
| Dec 04 2013 |
5448 |
317.65 |
| Dec 04 2013 |
7300 |
317.65 |
| Nov 27 2013 |
5448 |
317.65 |
| Nov 27 2013 |
7300 |
317.65 |
| Nov 20 2013 |
5448 |
317.65 |
| Nov 20 2013 |
7301 |
317.65 |
| Nov 13 2013 |
5448 |
317.65 |
| Nov 13 2013 |
7301 |
317.65 |
| Nov 06 2013 |
5448 |
317.65 |
| Nov 06 2013 |
7301 |
317.65 |
| Oct 30 2013 |
5448 |
317.65 |
| Oct 30 2013 |
7300 |
317.65 |
| Oct 23 2013 |
5448 |
317.65 |
| Oct 23 2013 |
7300 |
317.65 |
| Oct 16 2013 |
5435 |
317.65 |
| Oct 16 2013 |
7291 |
317.65 |
| Oct 09 2013 |
5441 |
317.65 |
| Oct 09 2013 |
7291 |
317.65 |
| Oct 02 2013 |
5436 |
317.65 |
| Oct 02 2013 |
7294 |
317.65 |
| Sep 25 2013 |
5398 |
317.65 |
| Sep 25 2013 |
512 |
209.11 |
| Sep 25 2013 |
4727 |
288.32 |
| Sep 18 2013 |
506 |
209.11 |
| Sep 18 2013 |
5395 |
317.65 |
| Sep 18 2013 |
4689 |
288.32 |
| Sep 11 2013 |
5394 |
317.65 |
| Sep 11 2013 |
765 |
222.68 |
| Sep 11 2013 |
3302 |
268.18 |
| Sep 04 2013 |
5433 |
317.65 |
| Sep 04 2013 |
777 |
222.68 |
| Sep 04 2013 |
3331 |
268.18 |
| Aug 28 2013 |
789 |
222.68 |
| Aug 28 2013 |
5461 |
317.65 |
| Aug 28 2013 |
3370 |
268.18 |
| Aug 21 2013 |
5500 |
317.65 |
| Aug 21 2013 |
798 |
222.68 |
| Aug 21 2013 |
3409 |
268.18 |
| Aug 14 2013 |
5532 |
317.65 |
| Aug 14 2013 |
803 |
222.68 |
| Aug 14 2013 |
3282 |
268.18 |
| Aug 07 2013 |
5627 |
317.65 |
| Aug 07 2013 |
809 |
222.68 |
| Aug 07 2013 |
3337 |
268.18 |
| Jul 31 2013 |
5679 |
317.65 |
| Jul 31 2013 |
844 |
222.68 |
| Jul 31 2013 |
3383 |
268.18 |
| Jul 24 2013 |
5738 |
317.65 |
| Jul 24 2013 |
848 |
222.68 |
| Jul 24 2013 |
3404 |
268.18 |
| Jul 17 2013 |
5747 |
317.65 |
| Jul 17 2013 |
848 |
222.68 |
| Jul 17 2013 |
3407 |
268.18 |
| Jul 10 2013 |
857 |
222.68 |
| Jul 10 2013 |
5830 |
317.65 |
| Jul 10 2013 |
3461 |
268.18 |
| Jul 03 2013 |
5915 |
317.65 |
| Jul 03 2013 |
861 |
222.68 |
| Jul 03 2013 |
3439 |
268.18 |
| Jun 26 2013 |
6075 |
317.65 |
| Jun 26 2013 |
870 |
222.68 |
| Jun 26 2013 |
3538 |
268.18 |
| Jun 19 2013 |
899 |
222.68 |
| Jun 19 2013 |
6189 |
317.65 |
| Jun 19 2013 |
3600 |
268.18 |
| Jun 12 2013 |
919 |
222.68 |
| Jun 12 2013 |
6234 |
317.65 |
| Jun 12 2013 |
3698 |
268.18 |
| Jun 05 2013 |
4085 |
288.11 |
| Jun 05 2013 |
915 |
222.68 |
| Jun 05 2013 |
2973 |
255.4 |
| May 29 2013 |
893 |
222.68 |
| May 29 2013 |
4124 |
288.11 |
| May 29 2013 |
2979 |
255.4 |
| May 22 2013 |
932 |
222.68 |
| May 22 2013 |
4218 |
288.11 |
| May 22 2013 |
3061 |
255.4 |
| May 15 2013 |
6833 |
323.78 |
| May 15 2013 |
948 |
222.68 |
| May 15 2013 |
3152 |
256.38 |
| May 08 2013 |
921 |
222.68 |
| May 08 2013 |
1497 |
222.68 |
| May 01 2013 |
1001 |
222.68 |
| May 01 2013 |
1586 |
222.68 |
| Apr 24 2013 |
1044 |
222.68 |
| Apr 24 2013 |
1649 |
222.68 |
| Apr 17 2013 |
1097 |
222.68 |
| Apr 17 2013 |
1708 |
222.68 |
| Apr 10 2013 |
1141 |
222.68 |
| Apr 10 2013 |
1775 |
222.68 |
| Apr 03 2013 |
1174 |
222.68 |
| Apr 03 2013 |
1811 |
222.68 |
| Mar 27 2013 |
1207 |
222.68 |
| Mar 27 2013 |
1848 |
222.68 |
| Mar 20 2013 |
1216 |
222.68 |
| Mar 20 2013 |
1885 |
222.68 |
| Mar 13 2013 |
774 |
222.68 |
| Mar 13 2013 |
1911 |
222.68 |
| Oct 19 2012 |
1525 |
236.25 |
| Oct 19 2012 |
2056 |
236.25 |
| Sep 23 2012 |
1540 |
236.25 |
| Sep 23 2012 |
2057 |
236.25 |
