| Jun 06 2026 |
208 |
331.5 |
| Jun 02 2026 |
208 |
331.5 |
| May 26 2026 |
201 |
331.5 |
| May 19 2026 |
210 |
331.5 |
| May 12 2026 |
208 |
331.5 |
| May 05 2026 |
208 |
331.5 |
| Apr 28 2026 |
211 |
331.5 |
| Apr 21 2026 |
237 |
331.5 |
| Apr 14 2026 |
237 |
331.5 |
| Apr 07 2026 |
254 |
331.5 |
| Mar 31 2026 |
250 |
331.5 |
| Mar 24 2026 |
253 |
331.5 |
| Mar 17 2026 |
242 |
331.5 |
| Mar 10 2026 |
243 |
331.5 |
| Mar 03 2026 |
243 |
331.5 |
| Feb 24 2026 |
249 |
331.5 |
| Feb 17 2026 |
251 |
331.5 |
| Feb 10 2026 |
251 |
331.5 |
| Feb 03 2026 |
251 |
331.5 |
| Jan 27 2026 |
249 |
331.5 |
| Jan 20 2026 |
249 |
331.5 |
| Jan 13 2026 |
249 |
331.5 |
| Jan 06 2026 |
249 |
331.5 |
| Dec 30 2025 |
249 |
331.5 |
| Dec 23 2025 |
249 |
331.5 |
| Dec 16 2025 |
249 |
331.5 |
| Dec 09 2025 |
240 |
331.5 |
| Dec 02 2025 |
238 |
331.5 |
| Nov 25 2025 |
236 |
331.5 |
| Nov 18 2025 |
236 |
331.5 |
| Nov 11 2025 |
225 |
331.5 |
| Nov 04 2025 |
226 |
331.5 |
| Oct 28 2025 |
236 |
331.5 |
| Oct 21 2025 |
243 |
331.5 |
| Oct 14 2025 |
252 |
331.5 |
| Oct 07 2025 |
243 |
331.5 |
| Sep 30 2025 |
251 |
331.5 |
| Sep 23 2025 |
255 |
331.5 |
| Sep 16 2025 |
255 |
331.5 |
| Sep 09 2025 |
265 |
331.5 |
| Sep 02 2025 |
197 |
331.5 |
| Aug 26 2025 |
195 |
331.5 |
| Aug 19 2025 |
200 |
331.5 |
| Aug 12 2025 |
194 |
331.5 |
| Apr 24 2024 |
524 |
500.5 |
| Apr 24 2024 |
692 |
500.5 |
| Apr 17 2024 |
547 |
500.5 |
| Apr 17 2024 |
696 |
500.5 |
| Apr 10 2024 |
552 |
500.5 |
| Apr 10 2024 |
703 |
500.5 |
| Apr 03 2024 |
544 |
500.5 |
| Apr 03 2024 |
691 |
500.5 |
| Mar 27 2024 |
554 |
500.5 |
| Mar 27 2024 |
701 |
500.5 |
| Mar 21 2024 |
540 |
500.5 |
| Mar 21 2024 |
679 |
500.5 |
| Mar 14 2024 |
541 |
500.5 |
| Mar 14 2024 |
695 |
500.5 |
| Mar 07 2024 |
545 |
500.5 |
| Mar 07 2024 |
693 |
500.5 |
| Feb 29 2024 |
541 |
500.5 |
| Feb 29 2024 |
681 |
500.5 |
| Feb 22 2024 |
548 |
500.5 |
| Feb 22 2024 |
689 |
500.5 |
| Feb 15 2024 |
541 |
500.5 |
| Feb 15 2024 |
697 |
500.5 |
| Feb 08 2024 |
535 |
500.5 |
| Feb 08 2024 |
690 |
500.5 |
| Feb 01 2024 |
533 |
500.5 |
| Feb 01 2024 |
686 |
500.5 |
| Jan 25 2024 |
531 |
500.5 |
| Jan 25 2024 |
677 |
500.5 |
| Jan 18 2024 |
531 |
500.5 |
| Jan 18 2024 |
678 |
500.5 |
| Jan 11 2024 |
531 |
500.5 |
| Jan 11 2024 |
678 |
500.5 |
| Jan 04 2024 |
531 |
500.5 |
| Jan 04 2024 |
671 |
500.5 |
| Dec 28 2023 |
531 |
500.5 |
| Dec 28 2023 |
671 |
500.5 |
| Dec 21 2023 |
531 |
500.5 |
| Dec 21 2023 |
671 |
500.5 |
| Dec 14 2023 |
531 |
500.5 |
| Dec 14 2023 |
671 |
500.5 |
| Dec 07 2023 |
531 |
500.5 |
| Dec 07 2023 |
671 |
500.5 |
| Nov 30 2023 |
532 |
500.5 |
| Nov 30 2023 |
674 |
500.5 |
| Nov 23 2023 |
518 |
500.5 |
| Nov 23 2023 |
654 |
500.5 |
| Nov 16 2023 |
516 |
500.5 |
| Nov 16 2023 |
647 |
500.5 |
| Nov 09 2023 |
523 |
500.5 |
| Nov 09 2023 |
642 |
500.5 |
| Nov 02 2023 |
523 |
500.5 |
| Nov 02 2023 |
642 |
500.5 |
| Oct 26 2023 |
523 |
500.5 |
| Oct 26 2023 |
652 |
500.5 |
| Oct 19 2023 |
523 |
500.5 |
| Oct 19 2023 |
635 |
500.5 |
| Oct 12 2023 |
514 |
500.5 |
| Oct 12 2023 |
628 |
500.5 |
| Oct 05 2023 |
513 |
500.5 |
| Oct 05 2023 |
615 |
500.5 |
| Sep 28 2023 |
512 |
500.5 |
| Sep 28 2023 |
612 |
500.5 |
| Sep 21 2023 |
513 |
500.5 |
| Sep 21 2023 |
622 |
500.5 |
| Sep 14 2023 |
510 |
500.5 |
| Sep 14 2023 |
643 |
500.5 |
| Sep 07 2023 |
510 |
500.5 |
| Sep 07 2023 |
652 |
500.5 |
| Aug 31 2023 |
490 |
500.5 |
| Aug 31 2023 |
650 |
500.5 |
| Aug 24 2023 |
493 |
500.5 |
| Aug 24 2023 |
650 |
500.5 |
| Aug 17 2023 |
493 |
500.5 |
| Aug 17 2023 |
667 |
500.5 |
| Aug 10 2023 |
491 |
500.5 |
| Aug 10 2023 |
701 |
500.5 |
| Aug 03 2023 |
489 |
500.5 |
| Aug 03 2023 |
702 |
500.5 |
| Jul 27 2023 |
491 |
500.5 |
| Jul 27 2023 |
721 |
500.5 |
| Jul 20 2023 |
502 |
500.5 |
| Jul 20 2023 |
643 |
500.5 |
| Jul 13 2023 |
503 |
500.5 |
| Jul 13 2023 |
638 |
500.5 |
| Jul 06 2023 |
499 |
500.5 |
| Jul 06 2023 |
631 |
500.5 |
| Jun 29 2023 |
502 |
500.5 |
| Jun 29 2023 |
634 |
500.5 |
| Jun 22 2023 |
500 |
500.5 |
| Jun 22 2023 |
618 |
500.5 |
| Jun 15 2023 |
474 |
500.5 |
| Jun 15 2023 |
611 |
500.5 |
| Jun 08 2023 |
472 |
500.5 |
| Jun 08 2023 |
609 |
500.5 |
| Jun 01 2023 |
468 |
500.5 |
| Jun 01 2023 |
598 |
500.5 |
| May 25 2023 |
473 |
500.5 |
| May 25 2023 |
589 |
500.5 |
| May 18 2023 |
482 |
500.5 |
| May 18 2023 |
568 |
500.5 |
| May 11 2023 |
491 |
500.5 |
| May 11 2023 |
585 |
500.5 |
| May 04 2023 |
495 |
500.5 |
| May 04 2023 |
576 |
500.5 |
| Apr 27 2023 |
497 |
500.5 |
| Apr 27 2023 |
586 |
500.5 |
| Apr 20 2023 |
486 |
500.5 |
| Apr 20 2023 |
582 |
500.5 |
| Sep 01 2022 |
154 |
402.3 |
| Sep 01 2022 |
152 |
402.3 |
| Aug 25 2022 |
156 |
402.3 |
| Aug 25 2022 |
154 |
402.3 |
| Aug 18 2022 |
155 |
402.3 |
| Aug 18 2022 |
153 |
402.3 |
| Aug 11 2022 |
156 |
402.3 |
| Aug 11 2022 |
154 |
402.3 |
| Aug 04 2022 |
157 |
402.3 |
| Aug 04 2022 |
156 |
402.3 |
| Jul 28 2022 |
159 |
402.3 |
| Jul 28 2022 |
156 |
402.3 |
| Jul 21 2022 |
161 |
402.3 |
| Jul 21 2022 |
156 |
402.3 |
| Jul 14 2022 |
159 |
402.3 |
| Jul 14 2022 |
156 |
402.3 |
| Jul 07 2022 |
161 |
402.3 |
| Jul 07 2022 |
155 |
402.3 |
| Jun 30 2022 |
161 |
402.3 |
| Jun 30 2022 |
155 |
402.3 |
| Jun 23 2022 |
161 |
402.3 |
| Jun 23 2022 |
152 |
402.3 |
| Jun 16 2022 |
167 |
402.3 |
| Jun 16 2022 |
153 |
402.3 |
| Jun 09 2022 |
170 |
402.3 |
| Jun 09 2022 |
158 |
402.3 |
| Jun 02 2022 |
165 |
402.3 |
| Jun 02 2022 |
157 |
402.3 |
| May 26 2022 |
164 |
402.3 |
| May 26 2022 |
157 |
402.3 |
| May 19 2022 |
161 |
402.3 |
| May 19 2022 |
158 |
402.3 |
| May 12 2022 |
162 |
402.3 |
| May 12 2022 |
155 |
402.3 |
| May 05 2022 |
164 |
402.3 |
| May 05 2022 |
148 |
402.3 |
| Apr 28 2022 |
152 |
402.3 |
| Apr 28 2022 |
148 |
402.3 |
| Apr 21 2022 |
147 |
402.3 |
| Apr 21 2022 |
150 |
402.3 |
| Apr 14 2022 |
146 |
402.3 |
| Apr 14 2022 |
150 |
402.3 |
| Apr 07 2022 |
143 |
402.3 |
| Apr 07 2022 |
151 |
402.3 |
| Mar 31 2022 |
140 |
402.3 |
| Mar 31 2022 |
150 |
402.3 |
| Mar 24 2022 |
142 |
402.3 |
| Mar 24 2022 |
151 |
402.3 |
| Mar 17 2022 |
142 |
402.3 |
| Mar 17 2022 |
151 |
402.3 |
| Mar 10 2022 |
142 |
402.3 |
| Mar 10 2022 |
155 |
402.3 |
| Mar 03 2022 |
136 |
402.3 |
| Mar 03 2022 |
147 |
402.3 |
| Feb 24 2022 |
124 |
402.3 |
| Feb 24 2022 |
139 |
402.3 |
| Feb 17 2022 |
128 |
402.3 |
| Feb 17 2022 |
119 |
402.3 |
| Feb 10 2022 |
128 |
402.3 |
| Feb 10 2022 |
117 |
402.3 |
| Feb 03 2022 |
127 |
402.3 |
| Feb 03 2022 |
118 |
402.3 |
| Jan 27 2022 |
127 |
402.3 |
| Jan 27 2022 |
119 |
402.3 |
| Jan 20 2022 |
127 |
402.3 |
| Jan 20 2022 |
119 |
402.3 |
| Jan 13 2022 |
126 |
402.3 |
| Jan 13 2022 |
120 |
402.3 |
| Jan 06 2022 |
126 |
402.3 |
| Jan 06 2022 |
120 |
402.3 |
| Dec 30 2021 |
126 |
402.3 |
| Dec 30 2021 |
125 |
402.3 |
| Dec 23 2021 |
126 |
402.3 |
| Dec 23 2021 |
125 |
402.3 |
| Dec 16 2021 |
126 |
402.3 |
| Dec 16 2021 |
125 |
402.3 |
| Dec 09 2021 |
126 |
402.3 |
| Dec 09 2021 |
125 |
402.3 |
| Dec 02 2021 |
126 |
402.3 |
| Dec 02 2021 |
125 |
402.3 |
| Nov 25 2021 |
126 |
402.3 |
| Nov 25 2021 |
125 |
402.3 |
| Nov 18 2021 |
126 |
402.3 |
| Nov 18 2021 |
125 |
402.3 |
| Nov 11 2021 |
126 |
402.3 |
| Nov 11 2021 |
125 |
402.3 |
| Nov 04 2021 |
126 |
402.3 |
| Nov 04 2021 |
125 |
402.3 |
| Oct 28 2021 |
126 |
402.3 |
| Oct 28 2021 |
125 |
402.3 |
| Oct 21 2021 |
126 |
402.3 |
| Oct 21 2021 |
125 |
402.3 |
| Oct 14 2021 |
126 |
402.3 |
| Oct 14 2021 |
125 |
402.3 |
| Oct 07 2021 |
126 |
402.3 |
| Oct 07 2021 |
125 |
402.3 |
| Sep 30 2021 |
126 |
402.3 |
| Sep 30 2021 |
126 |
402.3 |
| Sep 23 2021 |
126 |
402.3 |
| Sep 23 2021 |
123 |
402.3 |
| Sep 16 2021 |
120 |
402.3 |
| Sep 16 2021 |
115 |
402.3 |
| Sep 09 2021 |
119 |
402.3 |
| Sep 09 2021 |
114 |
402.3 |
| Sep 02 2021 |
105 |
402.3 |
| Sep 02 2021 |
108 |
402.3 |
| Aug 26 2021 |
106 |
402.3 |
| Aug 26 2021 |
101 |
402.3 |
| Aug 19 2021 |
105 |
402.3 |
| Aug 19 2021 |
98 |
402.3 |
| Aug 12 2021 |
107 |
402.3 |
| Aug 12 2021 |
98 |
402.3 |
| Aug 05 2021 |
100 |
402.3 |
| Aug 05 2021 |
94 |
402.3 |
| Jul 29 2021 |
100 |
402.3 |
| Jul 29 2021 |
93 |
402.3 |
| Jul 22 2021 |
91 |
402.3 |
| Jul 22 2021 |
87 |
402.3 |
| Jul 15 2021 |
91 |
402.3 |
| Jul 15 2021 |
84 |
402.3 |
| Jul 08 2021 |
81 |
402.3 |
| Jul 08 2021 |
77 |
402.3 |
| Jul 01 2021 |
75 |
402.3 |
| Jul 01 2021 |
75 |
402.3 |
| Jun 24 2021 |
71 |
402.3 |
| Jun 24 2021 |
76 |
402.3 |
| Jun 17 2021 |
56 |
402.3 |
| Jun 17 2021 |
61 |
402.3 |
| Jun 10 2021 |
60 |
402.3 |
| Jun 10 2021 |
61 |
402.3 |
| Jun 03 2021 |
60 |
402.3 |
| May 27 2021 |
69 |
402.3 |
| May 27 2021 |
67 |
402.3 |
| May 07 2021 |
8302 |
413.72 |
| Apr 30 2021 |
1642 |
402.3 |
| Apr 30 2021 |
2531 |
402.3 |
| Apr 23 2021 |
1548 |
402.3 |
| Apr 23 2021 |
2270 |
402.3 |
| Apr 16 2021 |
1432 |
402.3 |
| Apr 16 2021 |
2003 |
402.3 |
| Apr 09 2021 |
1056 |
402.3 |
| Apr 09 2021 |
1565 |
402.3 |
| Apr 02 2021 |
1044 |
402.3 |
| Apr 02 2021 |
1538 |
402.3 |
| Mar 26 2021 |
920 |
402.3 |
| Mar 26 2021 |
1390 |
402.3 |
| Mar 19 2021 |
767 |
402.3 |
| Mar 19 2021 |
1228 |
402.3 |
| Mar 12 2021 |
670 |
402.3 |
| Mar 12 2021 |
1114 |
402.3 |
| Mar 05 2021 |
966 |
402.3 |
| Mar 05 2021 |
1597 |
402.3 |
| Feb 26 2021 |
1202 |
402.3 |
| Feb 26 2021 |
1825 |
402.3 |
| Feb 19 2021 |
1255 |
402.3 |
| Feb 19 2021 |
2036 |
402.3 |
| Feb 12 2021 |
1347 |
402.3 |
| Feb 12 2021 |
2176 |
402.3 |
| Feb 05 2021 |
1423 |
402.3 |
| Feb 05 2021 |
2296 |
402.3 |
| Jan 29 2021 |
1449 |
402.3 |
| Jan 29 2021 |
2350 |
402.3 |
| Jan 22 2021 |
1486 |
402.3 |
| Jan 22 2021 |
2401 |
402.3 |
| Jan 15 2021 |
1513 |
402.3 |
| Jan 15 2021 |
2449 |
402.3 |
| Jan 08 2021 |
1513 |
402.3 |
| Jan 08 2021 |
2444 |
402.3 |
| Jan 01 2021 |
1504 |
402.3 |
| Jan 01 2021 |
2420 |
402.3 |
| Dec 25 2020 |
1504 |
402.3 |
| Dec 25 2020 |
2420 |
402.3 |
| Dec 18 2020 |
1504 |
402.3 |
| Dec 18 2020 |
2420 |
402.3 |
| Dec 11 2020 |
1504 |
402.3 |
| Dec 11 2020 |
2417 |
402.3 |
| Dec 04 2020 |
1494 |
402.3 |
| Dec 04 2020 |
2404 |
402.3 |
| Nov 27 2020 |
1494 |
402.3 |
| Nov 27 2020 |
2404 |
402.3 |
| Nov 20 2020 |
1494 |
402.3 |
| Nov 20 2020 |
2404 |
402.3 |
| Nov 13 2020 |
1494 |
402.3 |
| Nov 13 2020 |
2404 |
402.3 |
| Nov 06 2020 |
1494 |
402.3 |
| Nov 06 2020 |
2444 |
402.3 |
| Oct 30 2020 |
1490 |
402.3 |
| Oct 30 2020 |
2395 |
402.3 |
| Oct 23 2020 |
1490 |
402.3 |
| Oct 23 2020 |
2368 |
402.3 |
| Oct 16 2020 |
1477 |
402.3 |
| Oct 16 2020 |
2369 |
402.3 |
| Oct 09 2020 |
1462 |
402.3 |
| Oct 09 2020 |
2358 |
402.3 |
| May 15 2020 |
5017 |
425.14 |
| May 15 2020 |
7581 |
425.14 |
| May 08 2020 |
5132 |
425.14 |
| May 08 2020 |
7751 |
425.14 |
| May 01 2020 |
5436 |
425.14 |
| May 01 2020 |
8206 |
425.14 |
| Apr 24 2020 |
5637 |
425.14 |
| Apr 24 2020 |
8735 |
425.14 |
| Apr 17 2020 |
5872 |
425.14 |
| Apr 17 2020 |
8954 |
425.14 |
| Apr 10 2020 |
6058 |
425.14 |
| Apr 10 2020 |
9154 |
425.14 |
| Apr 03 2020 |
6322 |
425.14 |
| Apr 03 2020 |
9445 |
425.14 |
| Mar 27 2020 |
6583 |
425.14 |
| Mar 27 2020 |
9735 |
425.14 |
| Mar 20 2020 |
6690 |
425.14 |
| Mar 20 2020 |
9870 |
425.14 |
| Mar 13 2020 |
6835 |
425.14 |
| Mar 13 2020 |
9999 |
425.14 |
| Mar 06 2020 |
6942 |
425.14 |
| Mar 06 2020 |
10078 |
425.14 |
| Feb 28 2020 |
7049 |
425.14 |
| Feb 28 2020 |
10128 |
425.14 |
| Feb 21 2020 |
6929 |
425.14 |
| Feb 21 2020 |
10008 |
425.14 |
| Feb 14 2020 |
6955 |
425.14 |
| Feb 14 2020 |
10031 |
425.14 |
| Feb 07 2020 |
6946 |
425.14 |
| Feb 07 2020 |
9972 |
425.14 |
| Jan 31 2020 |
6984 |
425.14 |
| Jan 31 2020 |
10004 |
425.14 |
| Jan 24 2020 |
6977 |
425.14 |
| Jan 24 2020 |
9994 |
425.14 |
| Jan 17 2020 |
6982 |
425.14 |
| Jan 17 2020 |
9942 |
425.14 |
| Jan 10 2020 |
6982 |
425.14 |
| Jan 10 2020 |
9941 |
425.14 |
| Jan 03 2020 |
6984 |
425.14 |
| Jan 03 2020 |
9947 |
425.14 |
| Dec 27 2019 |
6984 |
425.14 |
| Dec 27 2019 |
9946 |
425.14 |
| Dec 20 2019 |
6984 |
425.14 |
| Dec 20 2019 |
9946 |
425.14 |
| Dec 13 2019 |
6984 |
425.14 |
| Dec 13 2019 |
9948 |
425.14 |
| Dec 06 2019 |
6984 |
425.14 |
| Dec 06 2019 |
9940 |
425.14 |
| Nov 29 2019 |
6984 |
425.14 |
| Nov 29 2019 |
9939 |
425.14 |
| Nov 22 2019 |
6984 |
425.14 |
| Nov 22 2019 |
9939 |
425.14 |
| Nov 15 2019 |
6984 |
425.14 |
| Nov 15 2019 |
9944 |
425.14 |
| Nov 08 2019 |
6965 |
425.14 |
| Nov 08 2019 |
9906 |
425.14 |
| Nov 01 2019 |
6821 |
425.14 |
| Nov 01 2019 |
9772 |
425.14 |
| Oct 25 2019 |
6821 |
425.14 |
| Oct 25 2019 |
9785 |
425.14 |
| Oct 18 2019 |
6842 |
425.14 |
| Oct 18 2019 |
9797 |
425.14 |
| Oct 11 2019 |
6830 |
425.14 |
| Oct 11 2019 |
9792 |
425.14 |
| Oct 04 2019 |
6821 |
425.14 |
| Oct 04 2019 |
9787 |
425.14 |
| Sep 27 2019 |
6821 |
425.14 |
| Sep 27 2019 |
9883 |
425.14 |
| Sep 20 2019 |
6815 |
425.14 |
| Sep 20 2019 |
9885 |
425.14 |
| Sep 13 2019 |
6866 |
425.14 |
| Sep 13 2019 |
9900 |
425.14 |
| Sep 06 2019 |
7010 |
425.14 |
| Sep 06 2019 |
10060 |
425.14 |
| Aug 30 2019 |
7060 |
425.14 |
| Aug 30 2019 |
10110 |
425.14 |
| Aug 23 2019 |
7134 |
425.14 |
| Aug 23 2019 |
10206 |
425.14 |
| Aug 16 2019 |
7117 |
425.14 |
| Aug 16 2019 |
10196 |
425.14 |
| Aug 09 2019 |
7133 |
425.14 |
| Aug 09 2019 |
10228 |
425.14 |
| Aug 02 2019 |
11703 |
471.14 |
| Aug 02 2019 |
16586 |
471.14 |
| Jul 26 2019 |
11696 |
471.14 |
| Jul 26 2019 |
16682 |
471.14 |
| Jul 19 2019 |
11882 |
471.14 |
| Jul 19 2019 |
16840 |
471.14 |
| Jul 12 2019 |
11866 |
471.14 |
| Jul 12 2019 |
16944 |
471.14 |
| Jul 05 2019 |
12037 |
471.14 |
| Jul 05 2019 |
17298 |
471.14 |
| Jun 28 2019 |
12122 |
471.14 |
| Jun 28 2019 |
17480 |
471.14 |
| Jun 21 2019 |
12108 |
471.14 |
| Jun 21 2019 |
17347 |
471.14 |
| Jun 14 2019 |
12105 |
471.14 |
| Jun 14 2019 |
17488 |
471.14 |
| Jun 07 2019 |
12202 |
471.14 |
| Jun 07 2019 |
17670 |
471.14 |
| May 31 2019 |
12163 |
471.14 |
| May 31 2019 |
17609 |
471.14 |
| May 24 2019 |
12139 |
471.14 |
| May 24 2019 |
17642 |
471.14 |
| May 17 2019 |
16108 |
517.13 |
| May 17 2019 |
23319 |
517.13 |
| May 10 2019 |
16237 |
517.13 |
| May 10 2019 |
23314 |
517.13 |
| May 03 2019 |
16292 |
517.13 |
| May 03 2019 |
23371 |
517.13 |
| Apr 26 2019 |
16433 |
517.13 |
| Apr 26 2019 |
22768 |
517.13 |
| Apr 19 2019 |
16410 |
517.28 |
| Apr 19 2019 |
22753 |
517.28 |
| Apr 18 2019 |
16419 |
517.28 |
| Apr 12 2019 |
16426 |
517.28 |
| Apr 12 2019 |
22858 |
517.28 |
| Apr 05 2019 |
15830 |
517.28 |
| Apr 05 2019 |
22274 |
517.28 |
| Mar 29 2019 |
15702 |
517.28 |
| Mar 29 2019 |
22063 |
517.28 |
| Mar 22 2019 |
15392 |
517.28 |
| Mar 22 2019 |
21744 |
517.28 |
| Mar 15 2019 |
15508 |
517.28 |
| Mar 15 2019 |
21683 |
517.28 |
| Mar 08 2019 |
15251 |
517.28 |
| Mar 08 2019 |
21383 |
517.28 |
| Mar 01 2019 |
15359 |
517.28 |
| Mar 01 2019 |
21480 |
517.28 |
| Feb 22 2019 |
15438 |
517.28 |
| Feb 22 2019 |
21573 |
517.28 |
| Feb 15 2019 |
15314 |
517.28 |
| Feb 15 2019 |
21337 |
517.28 |
| Feb 08 2019 |
15253 |
517.28 |
| Feb 08 2019 |
21119 |
517.28 |
| Feb 01 2019 |
15266 |
517.28 |
| Feb 01 2019 |
21127 |
517.28 |
| Jan 25 2019 |
15295 |
517.28 |
| Jan 25 2019 |
21150 |
517.28 |
| Jan 18 2019 |
15364 |
517.28 |
| Jan 18 2019 |
21180 |
517.28 |
| Jan 11 2019 |
15364 |
517.28 |
| Jan 11 2019 |
21158 |
517.28 |
| Jan 04 2019 |
15365 |
517.28 |
| Jan 04 2019 |
21170 |
517.28 |
| Dec 28 2018 |
15365 |
517.28 |
| Dec 28 2018 |
21170 |
517.28 |
| Dec 21 2018 |
15365 |
517.28 |
| Dec 21 2018 |
21170 |
517.28 |
| Dec 14 2018 |
15365 |
517.28 |
| Dec 14 2018 |
21170 |
517.28 |
| Dec 07 2018 |
15365 |
517.28 |
| Dec 07 2018 |
21160 |
517.28 |
| Nov 30 2018 |
15365 |
517.28 |
| Nov 30 2018 |
21160 |
517.28 |
| Nov 23 2018 |
15365 |
517.28 |
| Nov 23 2018 |
21160 |
517.28 |
| Nov 16 2018 |
15365 |
517.28 |
| Nov 16 2018 |
21160 |
517.28 |
| Nov 09 2018 |
15366 |
517.28 |
| Nov 09 2018 |
21161 |
517.28 |
| Nov 02 2018 |
15366 |
517.28 |
| Nov 02 2018 |
21125 |
517.28 |
| Oct 26 2018 |
15359 |
517.28 |
| Oct 26 2018 |
21118 |
517.28 |
| Oct 19 2018 |
15382 |
517.28 |
| Oct 19 2018 |
21142 |
517.28 |
| Oct 12 2018 |
15316 |
517.28 |
| Oct 12 2018 |
21091 |
517.28 |
| Oct 05 2018 |
15330 |
517.28 |
| Oct 05 2018 |
21222 |
517.28 |
| Sep 28 2018 |
14968 |
517.28 |
| Sep 28 2018 |
20715 |
517.28 |
| Sep 21 2018 |
14928 |
517.28 |
| Sep 21 2018 |
20678 |
517.28 |
| Sep 14 2018 |
14995 |
517.28 |
| Sep 14 2018 |
20750 |
517.28 |
| Sep 07 2018 |
15265 |
517.28 |
| Sep 07 2018 |
21139 |
517.28 |
| Aug 31 2018 |
15302 |
517.28 |
| Aug 31 2018 |
21210 |
517.28 |
| Aug 24 2018 |
15372 |
517.28 |
| Aug 24 2018 |
21191 |
517.28 |
| Aug 17 2018 |
15298 |
517.28 |
| Aug 17 2018 |
21442 |
517.28 |
| Aug 10 2018 |
15298 |
517.28 |
| Aug 10 2018 |
21548 |
517.28 |
| Aug 03 2018 |
15503 |
517.43 |
| Aug 03 2018 |
21753 |
517.43 |
| Jul 27 2018 |
15691 |
517.43 |
| Jul 27 2018 |
21825 |
517.43 |
| Jul 20 2018 |
15645 |
517.43 |
| Jul 20 2018 |
22103 |
517.43 |
| Jul 13 2018 |
15880 |
517.43 |
| Jul 13 2018 |
21906 |
517.43 |
| Jul 06 2018 |
18787 |
557.51 |
| Jul 06 2018 |
15707 |
517.43 |
| Jul 06 2018 |
9883 |
567.13 |
| Jul 06 2018 |
21009 |
510.46 |
| Jun 29 2018 |
15711 |
517.43 |
| Jun 29 2018 |
9846 |
567.13 |
| Jun 29 2018 |
18734 |
557.51 |
| Jun 29 2018 |
20977 |
510.46 |
| Jun 22 2018 |
9940 |
567.13 |
| Jun 22 2018 |
19063 |
557.51 |
| Jun 22 2018 |
15985 |
517.43 |
| Jun 22 2018 |
21319 |
510.46 |
| Jun 15 2018 |
9954 |
567.13 |
| Jun 15 2018 |
16089 |
517.43 |
| Jun 15 2018 |
18906 |
557.51 |
| Jun 15 2018 |
21375 |
510.46 |
| Jun 08 2018 |
19114 |
557.51 |
| Jun 08 2018 |
10069 |
567.13 |
| Jun 08 2018 |
16185 |
517.43 |
| Jun 08 2018 |
21577 |
510.46 |
| Jun 01 2018 |
16602 |
517.43 |
| Jun 01 2018 |
19287 |
557.51 |
| Jun 01 2018 |
9996 |
567.13 |
| Jun 01 2018 |
21948 |
510.46 |
| May 25 2018 |
10023 |
567.13 |
| May 25 2018 |
19330 |
557.51 |
| May 25 2018 |
16656 |
517.43 |
| May 25 2018 |
22116 |
510.46 |
| May 18 2018 |
16785 |
517.43 |
| May 18 2018 |
19332 |
557.51 |
| May 18 2018 |
9885 |
567.13 |
| May 18 2018 |
22200 |
510.46 |
| May 11 2018 |
9817 |
567.13 |
| May 11 2018 |
19226 |
557.51 |
| May 11 2018 |
16837 |
517.43 |
| May 11 2018 |
22328 |
510.46 |
| May 04 2018 |
19457 |
557.51 |
| May 04 2018 |
17146 |
517.43 |
| May 04 2018 |
9890 |
567.13 |
| May 04 2018 |
22557 |
510.46 |
| Apr 27 2018 |
9990 |
567.13 |
| Apr 27 2018 |
19532 |
557.51 |
| Apr 27 2018 |
22072 |
506.98 |
| Apr 20 2018 |
19735 |
557.51 |
| Apr 20 2018 |
9931 |
567.13 |
| Apr 20 2018 |
22226 |
506.98 |
| Apr 13 2018 |
19720 |
557.51 |
| Apr 13 2018 |
9724 |
567.13 |
| Apr 13 2018 |
22106 |
506.98 |
| Apr 06 2018 |
19591 |
557.51 |
| Apr 06 2018 |
9767 |
567.13 |
| Apr 06 2018 |
22205 |
506.98 |
| Mar 30 2018 |
9692 |
567.13 |
| Mar 30 2018 |
19729 |
557.51 |
| Mar 30 2018 |
22542 |
506.98 |
| Mar 23 2018 |
9517 |
567.13 |
| Mar 23 2018 |
7689 |
413.16 |
| Mar 23 2018 |
19739 |
557.51 |
| Mar 23 2018 |
18956 |
475.7 |
| Mar 16 2018 |
7628 |
413.16 |
| Mar 16 2018 |
9386 |
567.13 |
| Mar 16 2018 |
19791 |
557.51 |
| Mar 16 2018 |
18903 |
475.7 |
| Mar 09 2018 |
9294 |
567.13 |
| Mar 09 2018 |
19627 |
557.51 |
| Mar 09 2018 |
7625 |
413.16 |
| Mar 09 2018 |
18887 |
475.7 |
| Mar 02 2018 |
9654 |
567.13 |
| Mar 02 2018 |
19854 |
557.51 |
| Mar 02 2018 |
7686 |
413.16 |
| Mar 02 2018 |
19146 |
475.7 |
| Feb 23 2018 |
7762 |
413.16 |
| Feb 23 2018 |
9858 |
567.13 |
| Feb 23 2018 |
20061 |
557.51 |
| Feb 23 2018 |
19295 |
475.7 |
| Feb 16 2018 |
9815 |
567.13 |
| Feb 16 2018 |
19999 |
557.51 |
| Feb 16 2018 |
7792 |
413.16 |
| Feb 16 2018 |
19281 |
475.7 |
| Feb 09 2018 |
20031 |
557.51 |
| Feb 09 2018 |
9805 |
567.13 |
| Feb 09 2018 |
7725 |
413.16 |
| Feb 09 2018 |
19095 |
475.7 |
| Feb 02 2018 |
9896 |
567.13 |
| Feb 02 2018 |
19987 |
557.51 |
| Feb 02 2018 |
7698 |
413.16 |
| Feb 02 2018 |
19006 |
475.7 |
| Jan 26 2018 |
9896 |
567.13 |
| Jan 26 2018 |
20019 |
557.51 |
| Jan 26 2018 |
7726 |
413.16 |
| Jan 26 2018 |
19058 |
475.7 |
| Jan 19 2018 |
20027 |
557.51 |
| Jan 19 2018 |
9896 |
567.13 |
| Jan 19 2018 |
7733 |
413.16 |
| Jan 19 2018 |
19056 |
475.7 |
| Jan 12 2018 |
9831 |
567.13 |
| Jan 12 2018 |
20007 |
557.51 |
| Jan 12 2018 |
7744 |
413.16 |
| Jan 12 2018 |
19044 |
475.7 |
| Jan 05 2018 |
7744 |
413.16 |
| Jan 05 2018 |
20041 |
557.51 |
| Jan 05 2018 |
9831 |
567.13 |
| Jan 05 2018 |
19072 |
475.7 |
| Dec 29 2017 |
20042 |
557.51 |
| Dec 29 2017 |
9902 |
567.13 |
| Dec 29 2017 |
7744 |
413.16 |
| Dec 29 2017 |
19072 |
475.7 |
| Dec 22 2017 |
20044 |
557.51 |
| Dec 22 2017 |
9902 |
567.13 |
| Dec 22 2017 |
7744 |
413.16 |
| Dec 22 2017 |
19074 |
475.7 |
| Dec 15 2017 |
7744 |
413.16 |
| Dec 15 2017 |
20032 |
557.51 |
| Dec 15 2017 |
9902 |
567.13 |
| Dec 15 2017 |
19070 |
475.7 |
| Dec 08 2017 |
7744 |
413.16 |
| Dec 08 2017 |
20032 |
557.51 |
| Dec 08 2017 |
9902 |
567.13 |
| Dec 08 2017 |
19070 |
475.7 |
| Dec 01 2017 |
20032 |
557.51 |
| Dec 01 2017 |
9896 |
567.13 |
| Dec 01 2017 |
7744 |
413.16 |
| Dec 01 2017 |
19070 |
475.7 |
| Nov 24 2017 |
7744 |
413.16 |
| Nov 24 2017 |
9896 |
567.13 |
| Nov 24 2017 |
20032 |
557.51 |
| Nov 24 2017 |
19070 |
475.7 |
| Nov 17 2017 |
7744 |
413.16 |
| Nov 17 2017 |
9896 |
567.13 |
| Nov 17 2017 |
20032 |
557.51 |
| Nov 17 2017 |
19071 |
475.7 |
| Nov 10 2017 |
9896 |
567.13 |
| Nov 10 2017 |
20032 |
557.51 |
| Nov 10 2017 |
7746 |
413.16 |
| Nov 10 2017 |
19084 |
475.7 |
| Nov 03 2017 |
20033 |
557.51 |
| Nov 03 2017 |
9896 |
567.13 |
| Nov 03 2017 |
7746 |
413.16 |
| Nov 03 2017 |
19085 |
475.7 |
| Oct 27 2017 |
7799 |
413.16 |
| Oct 27 2017 |
20033 |
557.51 |
| Oct 27 2017 |
9896 |
567.13 |
| Oct 27 2017 |
19120 |
475.7 |
| Oct 20 2017 |
9840 |
567.13 |
| Oct 20 2017 |
20060 |
557.51 |
| Oct 20 2017 |
7743 |
413.16 |
| Oct 20 2017 |
19054 |
475.7 |
| Oct 13 2017 |
20060 |
557.51 |
| Oct 13 2017 |
9880 |
567.13 |
| Oct 13 2017 |
7774 |
413.16 |
| Oct 13 2017 |
19085 |
475.7 |
| Oct 06 2017 |
9880 |
567.13 |
| Oct 06 2017 |
20046 |
557.51 |
| Oct 06 2017 |
7769 |
413.16 |
| Oct 06 2017 |
19079 |
475.7 |
| Sep 29 2017 |
7768 |
413.16 |
| Sep 29 2017 |
20069 |
557.51 |
| Sep 29 2017 |
9891 |
567.13 |
| Sep 29 2017 |
18991 |
475.7 |
| Sep 22 2017 |
20050 |
557.51 |
| Sep 22 2017 |
9876 |
567.13 |
| Sep 22 2017 |
7885 |
413.16 |
| Sep 22 2017 |
19174 |
475.7 |
| Sep 15 2017 |
20137 |
557.51 |
| Sep 15 2017 |
9677 |
567.13 |
| Sep 15 2017 |
7916 |
413.16 |
| Sep 15 2017 |
19246 |
475.7 |
| Sep 08 2017 |
7863 |
413.16 |
| Sep 08 2017 |
20148 |
557.51 |
| Sep 08 2017 |
9343 |
567.13 |
| Sep 08 2017 |
19371 |
475.7 |
| Sep 01 2017 |
20428 |
557.51 |
| Sep 01 2017 |
9473 |
567.13 |
| Sep 01 2017 |
7865 |
413.16 |
| Sep 01 2017 |
19444 |
475.7 |
| Aug 25 2017 |
9405 |
567.13 |
| Aug 25 2017 |
20467 |
557.51 |
| Aug 25 2017 |
8224 |
413.16 |
| Aug 25 2017 |
19800 |
475.7 |
| Aug 18 2017 |
9761 |
567.13 |
| Aug 18 2017 |
20509 |
557.51 |
| Aug 18 2017 |
8251 |
413.16 |
| Aug 18 2017 |
19926 |
475.7 |
| Aug 11 2017 |
20434 |
557.51 |
| Aug 11 2017 |
9641 |
567.13 |
| Aug 11 2017 |
8308 |
413.16 |
| Aug 11 2017 |
19966 |
475.7 |
| Aug 04 2017 |
16320 |
496.88 |
| Aug 04 2017 |
9800 |
567.13 |
| Aug 04 2017 |
8380 |
413.16 |
| Aug 04 2017 |
18850 |
465.84 |
| Jul 28 2017 |
9871 |
567.13 |
| Jul 28 2017 |
16404 |
496.88 |
| Jul 28 2017 |
8462 |
413.16 |
| Jul 28 2017 |
18975 |
465.84 |
| Jul 21 2017 |
8576 |
413.16 |
| Jul 21 2017 |
9957 |
567.13 |
| Jul 21 2017 |
16520 |
496.88 |
| Jul 21 2017 |
19108 |
465.84 |
| Jul 14 2017 |
10000 |
567.13 |
| Jul 14 2017 |
16590 |
496.88 |
| Jul 14 2017 |
8632 |
413.16 |
| Jul 14 2017 |
19168 |
465.84 |
| Jul 07 2017 |
10634 |
436.25 |
| Jul 07 2017 |
8682 |
413.16 |
| Jul 07 2017 |
13565 |
424.7 |
| Jun 30 2017 |
8696 |
413.16 |
| Jun 30 2017 |
10712 |
436.25 |
| Jun 30 2017 |
13617 |
424.7 |
| Jun 23 2017 |
8835 |
413.16 |
| Jun 23 2017 |
11760 |
436.25 |
| Jun 23 2017 |
13731 |
424.7 |
| Jun 16 2017 |
11822 |
436.25 |
| Jun 16 2017 |
8856 |
413.16 |
| Jun 16 2017 |
13685 |
424.7 |
| Jun 09 2017 |
8766 |
413.16 |
| Jun 09 2017 |
11900 |
436.25 |
| Jun 09 2017 |
13588 |
424.7 |
| Jun 02 2017 |
9040 |
413.16 |
| Jun 02 2017 |
11911 |
436.25 |
| Jun 02 2017 |
13805 |
424.7 |
| May 26 2017 |
12063 |
436.25 |
| May 26 2017 |
9071 |
413.16 |
| May 26 2017 |
13874 |
424.7 |
| May 19 2017 |
12080 |
436.25 |
| May 19 2017 |
9283 |
413.16 |
| May 19 2017 |
14052 |
424.7 |
| May 12 2017 |
9320 |
413.16 |
| May 12 2017 |
12237 |
436.25 |
| May 12 2017 |
14150 |
424.7 |
| May 05 2017 |
12248 |
436.25 |
| May 05 2017 |
9347 |
413.16 |
| May 05 2017 |
14138 |
424.7 |
| Apr 28 2017 |
12042 |
436.25 |
| Apr 28 2017 |
9300 |
413.16 |
| Apr 28 2017 |
13984 |
424.7 |
| Apr 21 2017 |
12239 |
436.25 |
| Apr 21 2017 |
9445 |
413.16 |
| Apr 21 2017 |
14151 |
424.7 |
| Apr 14 2017 |
9549 |
413.16 |
| Apr 14 2017 |
12314 |
436.25 |
| Apr 14 2017 |
14145 |
424.7 |
| Apr 07 2017 |
12407 |
436.25 |
| Apr 07 2017 |
9455 |
413.16 |
| Apr 07 2017 |
13898 |
424.7 |
| Mar 31 2017 |
12712 |
436.25 |
| Mar 31 2017 |
9483 |
413.16 |
| Mar 31 2017 |
14135 |
424.7 |
| Mar 24 2017 |
12576 |
436.25 |
| Mar 24 2017 |
15571 |
436.25 |
| Mar 17 2017 |
12686 |
436.25 |
| Mar 17 2017 |
15696 |
436.25 |
| Mar 10 2017 |
12838 |
436.25 |
| Mar 10 2017 |
15784 |
436.25 |
| Mar 03 2017 |
12749 |
436.25 |
| Mar 03 2017 |
15711 |
436.25 |
| Feb 24 2017 |
12693 |
436.25 |
| Feb 24 2017 |
15751 |
436.25 |
| Feb 17 2017 |
12524 |
436.25 |
| Feb 17 2017 |
15803 |
436.25 |
| Feb 10 2017 |
12571 |
436.25 |
| Feb 10 2017 |
15901 |
436.25 |
| Feb 03 2017 |
12567 |
436.25 |
| Feb 03 2017 |
15863 |
436.25 |
| Jan 27 2017 |
12593 |
436.25 |
| Jan 27 2017 |
15876 |
436.25 |
| Jan 20 2017 |
12571 |
436.25 |
| Jan 20 2017 |
15833 |
436.25 |
| Jan 13 2017 |
12579 |
436.25 |
| Jan 13 2017 |
15815 |
436.25 |
| Jan 06 2017 |
12583 |
436.25 |
| Jan 06 2017 |
15823 |
436.25 |
| Dec 30 2016 |
12586 |
436.25 |
| Dec 30 2016 |
15825 |
436.25 |
| Dec 23 2016 |
12586 |
436.25 |
| Dec 23 2016 |
15825 |
436.25 |
| Dec 16 2016 |
12581 |
436.25 |
| Dec 16 2016 |
15819 |
436.25 |
| Dec 09 2016 |
12586 |
436.25 |
| Dec 09 2016 |
15819 |
436.25 |
| Dec 02 2016 |
12586 |
436.25 |
| Dec 02 2016 |
15820 |
436.25 |
| Nov 25 2016 |
12581 |
436.25 |
| Nov 25 2016 |
15815 |
436.25 |
| Nov 18 2016 |
12581 |
436.25 |
| Nov 18 2016 |
15815 |
436.25 |
| Nov 11 2016 |
12581 |
436.25 |
| Nov 11 2016 |
15812 |
436.25 |
| Nov 04 2016 |
12581 |
436.25 |
| Nov 04 2016 |
15812 |
436.25 |
| Oct 28 2016 |
12582 |
436.25 |
| Oct 28 2016 |
15830 |
436.25 |
| Oct 21 2016 |
12583 |
436.25 |
| Oct 21 2016 |
15845 |
436.25 |
| Oct 14 2016 |
12549 |
436.25 |
| Oct 14 2016 |
15835 |
436.25 |
| Oct 07 2016 |
12563 |
436.25 |
| Oct 07 2016 |
15843 |
436.25 |
| Sep 30 2016 |
12590 |
436.25 |
| Sep 30 2016 |
15860 |
436.25 |
| Sep 23 2016 |
12593 |
436.25 |
| Sep 23 2016 |
15749 |
436.25 |
| Sep 16 2016 |
12657 |
436.25 |
| Sep 16 2016 |
15769 |
436.25 |
| Sep 09 2016 |
12743 |
436.25 |
| Sep 09 2016 |
15852 |
436.25 |
| Sep 02 2016 |
12903 |
436.25 |
| Sep 02 2016 |
16011 |
436.25 |
| Aug 26 2016 |
12955 |
436.25 |
| Aug 26 2016 |
15785 |
436.25 |
| Aug 19 2016 |
12981 |
436.25 |
| Aug 19 2016 |
15810 |
436.25 |
| Aug 12 2016 |
13136 |
436.25 |
| Aug 12 2016 |
10498 |
423.66 |
| Aug 12 2016 |
16317 |
429.95 |
| Aug 05 2016 |
10532 |
423.66 |
| Aug 05 2016 |
15516 |
423.66 |
| Jul 29 2016 |
10391 |
423.66 |
| Jul 29 2016 |
15623 |
423.66 |
| Jul 22 2016 |
10525 |
423.66 |
| Jul 22 2016 |
15801 |
423.66 |
| Jun 22 2016 |
10706 |
423.66 |
| Jun 22 2016 |
23085 |
465.46 |
| Jun 15 2016 |
10853 |
423.66 |
| Jun 15 2016 |
23313 |
465.46 |
| Jun 08 2016 |
10867 |
423.66 |
| Jun 08 2016 |
23394 |
465.46 |
| Jun 01 2016 |
10933 |
423.66 |
| Jun 01 2016 |
23688 |
465.46 |
| May 25 2016 |
10950 |
423.66 |
| May 25 2016 |
23548 |
465.46 |
| May 18 2016 |
11025 |
423.66 |
| May 18 2016 |
23764 |
465.46 |
| May 11 2016 |
11034 |
423.66 |
| May 11 2016 |
23809 |
465.46 |
| May 04 2016 |
10975 |
423.66 |
| May 04 2016 |
23682 |
465.46 |
| Apr 27 2016 |
11193 |
423.66 |
| Apr 27 2016 |
24019 |
465.46 |
| Apr 20 2016 |
11147 |
423.66 |
| Apr 20 2016 |
24000 |
465.46 |
| Apr 13 2016 |
11416 |
423.66 |
| Apr 13 2016 |
23959 |
465.46 |
| Apr 06 2016 |
11687 |
423.66 |
| Apr 06 2016 |
24207 |
465.46 |
| Mar 30 2016 |
11569 |
423.66 |
| Mar 30 2016 |
24042 |
465.46 |
| Mar 23 2016 |
11927 |
424.83 |
| Mar 23 2016 |
22180 |
452.31 |
| Mar 16 2016 |
12020 |
424.83 |
| Mar 16 2016 |
22174 |
452.31 |
| Mar 09 2016 |
12067 |
424.83 |
| Mar 09 2016 |
22226 |
452.31 |
| Mar 02 2016 |
11902 |
424.83 |
| Mar 02 2016 |
22068 |
452.31 |
| Feb 24 2016 |
11910 |
424.83 |
| Feb 24 2016 |
21988 |
452.31 |
| Feb 17 2016 |
12056 |
424.83 |
| Feb 17 2016 |
22201 |
452.31 |
| Feb 10 2016 |
12031 |
424.83 |
| Feb 10 2016 |
22166 |
452.31 |
| Feb 03 2016 |
12037 |
424.83 |
| Feb 03 2016 |
22154 |
452.31 |
| Jan 27 2016 |
12077 |
424.83 |
| Jan 27 2016 |
22166 |
452.31 |
| Jan 20 2016 |
12071 |
424.83 |
| Jan 20 2016 |
22185 |
452.31 |
| Jan 13 2016 |
12079 |
424.83 |
| Jan 13 2016 |
22221 |
452.31 |
| Jan 06 2016 |
12079 |
424.83 |
| Jan 06 2016 |
22231 |
452.31 |
| Dec 30 2015 |
12079 |
424.83 |
| Dec 30 2015 |
22226 |
452.31 |
| Dec 23 2015 |
12079 |
424.83 |
| Dec 23 2015 |
22228 |
452.31 |
| Dec 16 2015 |
12079 |
424.83 |
| Dec 16 2015 |
22228 |
452.31 |
| Dec 09 2015 |
12078 |
424.83 |
| Dec 09 2015 |
22230 |
452.31 |
| Dec 02 2015 |
12079 |
424.83 |
| Dec 02 2015 |
22231 |
452.31 |
| Nov 25 2015 |
12079 |
424.83 |
| Nov 25 2015 |
22232 |
452.31 |
| Nov 18 2015 |
12078 |
424.83 |
| Nov 18 2015 |
22231 |
452.31 |
| Nov 11 2015 |
12070 |
424.83 |
| Nov 11 2015 |
22212 |
452.31 |
| Nov 04 2015 |
12070 |
424.83 |
| Nov 04 2015 |
22212 |
452.31 |
| Oct 28 2015 |
12072 |
424.83 |
| Oct 28 2015 |
22177 |
452.31 |
| Oct 21 2015 |
12030 |
424.83 |
| Oct 21 2015 |
22153 |
452.31 |
| Oct 14 2015 |
12033 |
424.83 |
| Oct 14 2015 |
22153 |
452.31 |
| Oct 07 2015 |
12048 |
424.83 |
| Oct 07 2015 |
22149 |
452.31 |
| Sep 30 2015 |
12062 |
424.83 |
| Sep 30 2015 |
22166 |
452.31 |
| Sep 23 2015 |
12135 |
424.83 |
| Sep 23 2015 |
22213 |
452.31 |
| Sep 16 2015 |
12027 |
424.83 |
| Sep 16 2015 |
22090 |
452.31 |
| Sep 09 2015 |
11995 |
424.83 |
| Sep 09 2015 |
22054 |
452.31 |
| Sep 02 2015 |
12063 |
424.83 |
| Sep 02 2015 |
21993 |
452.31 |
| Aug 26 2015 |
12208 |
424.83 |
| Aug 26 2015 |
22171 |
452.31 |
| Aug 19 2015 |
12408 |
424.83 |
| Aug 19 2015 |
22392 |
452.31 |
| Aug 12 2015 |
12415 |
424.78 |
| Aug 12 2015 |
22494 |
452.27 |
| Aug 05 2015 |
12469 |
424.78 |
| Aug 05 2015 |
22472 |
452.27 |
| Jul 29 2015 |
12512 |
424.78 |
| Jul 29 2015 |
22674 |
452.27 |
| Jul 22 2015 |
12561 |
424.78 |
| Jul 22 2015 |
22751 |
452.27 |
| Jul 15 2015 |
12797 |
424.78 |
| Jul 15 2015 |
18621 |
424.78 |
| Jul 08 2015 |
12871 |
424.78 |
| Jul 08 2015 |
18746 |
424.78 |
| Jul 01 2015 |
12935 |
424.78 |
| Jul 01 2015 |
18834 |
424.78 |
| Jun 24 2015 |
12948 |
424.78 |
| Jun 24 2015 |
18913 |
424.78 |
| Jun 17 2015 |
14374 |
437.07 |
| Jun 17 2015 |
20922 |
437.07 |
| Jun 10 2015 |
14507 |
437.07 |
| Jun 10 2015 |
23066 |
533.38 |
| Jun 10 2015 |
24671 |
461.15 |
| Jun 03 2015 |
23095 |
533.38 |
| Jun 03 2015 |
14657 |
437.07 |
| Jun 03 2015 |
24804 |
461.15 |
| May 27 2015 |
23030 |
533.38 |
| May 27 2015 |
14515 |
437.07 |
| May 27 2015 |
24607 |
461.15 |
| May 20 2015 |
14585 |
437.07 |
| May 20 2015 |
19094 |
484.88 |
| May 20 2015 |
22439 |
446.49 |
| May 13 2015 |
18998 |
484.88 |
| May 13 2015 |
14740 |
437.07 |
| May 13 2015 |
22498 |
446.49 |
| May 06 2015 |
14610 |
437.07 |
| May 06 2015 |
18601 |
484.88 |
| May 06 2015 |
22147 |
446.49 |
| Apr 29 2015 |
18720 |
484.88 |
| Apr 29 2015 |
14799 |
437.07 |
| Apr 29 2015 |
22392 |
446.49 |
| Apr 22 2015 |
14608 |
435.19 |
| Apr 22 2015 |
17956 |
475.5 |
| Apr 22 2015 |
21033 |
437.14 |
| Apr 15 2015 |
17823 |
475.5 |
| Apr 15 2015 |
14396 |
435.19 |
| Apr 15 2015 |
20818 |
437.14 |
| Apr 08 2015 |
14411 |
435.19 |
| Apr 08 2015 |
18070 |
475.5 |
| Apr 08 2015 |
20914 |
437.14 |
| Apr 01 2015 |
18241 |
475.5 |
| Apr 01 2015 |
14930 |
438.25 |
| Apr 01 2015 |
22412 |
444.27 |
| Mar 25 2015 |
18059 |
475.5 |
| Mar 25 2015 |
14456 |
438.25 |
| Mar 25 2015 |
21720 |
444.27 |
| Mar 18 2015 |
17632 |
475.5 |
| Mar 18 2015 |
13978 |
438.25 |
| Mar 18 2015 |
21153 |
444.27 |
| Mar 11 2015 |
14271 |
438.25 |
| Mar 11 2015 |
17813 |
475.5 |
| Mar 11 2015 |
21738 |
444.27 |
| Mar 04 2015 |
18069 |
475.5 |
| Mar 04 2015 |
14495 |
438.25 |
| Mar 04 2015 |
21960 |
444.27 |
| Feb 25 2015 |
14530 |
438.25 |
| Feb 25 2015 |
17937 |
475.5 |
| Feb 25 2015 |
21952 |
444.27 |
| Feb 18 2015 |
14634 |
438.25 |
| Feb 18 2015 |
18036 |
475.5 |
| Feb 18 2015 |
22039 |
444.27 |
| Feb 11 2015 |
14658 |
438.25 |
| Feb 11 2015 |
18115 |
475.5 |
| Feb 11 2015 |
22039 |
444.27 |
| Feb 04 2015 |
18097 |
475.5 |
| Feb 04 2015 |
14699 |
438.25 |
| Feb 04 2015 |
22063 |
444.27 |
| Jan 28 2015 |
18147 |
475.5 |
| Jan 28 2015 |
14653 |
438.25 |
| Jan 28 2015 |
22079 |
444.27 |
| Jan 21 2015 |
18117 |
475.5 |
| Jan 21 2015 |
14666 |
438.25 |
| Jan 21 2015 |
22089 |
444.27 |
| Jan 14 2015 |
14683 |
438.25 |
| Jan 14 2015 |
18101 |
475.5 |
| Jan 14 2015 |
22098 |
444.27 |
| Jan 07 2015 |
14683 |
438.25 |
| Jan 07 2015 |
18075 |
475.5 |
| Jan 07 2015 |
22065 |
444.27 |
| Dec 31 2014 |
18076 |
475.5 |
| Dec 31 2014 |
14683 |
438.25 |
| Dec 31 2014 |
22075 |
444.27 |
| Dec 24 2014 |
14683 |
438.25 |
| Dec 24 2014 |
18076 |
475.5 |
| Dec 24 2014 |
22075 |
444.27 |
| Dec 17 2014 |
18057 |
475.5 |
| Dec 17 2014 |
14683 |
438.25 |
| Dec 17 2014 |
22065 |
444.27 |
| Dec 10 2014 |
18058 |
475.5 |
| Dec 10 2014 |
14683 |
438.25 |
| Dec 10 2014 |
22065 |
444.27 |
| Dec 03 2014 |
18058 |
475.5 |
| Dec 03 2014 |
14683 |
438.25 |
| Dec 03 2014 |
22065 |
444.27 |
| Nov 26 2014 |
14683 |
438.25 |
| Nov 26 2014 |
18058 |
475.5 |
| Nov 26 2014 |
22065 |
444.27 |
| Nov 19 2014 |
18058 |
475.5 |
| Nov 19 2014 |
14683 |
438.25 |
| Nov 19 2014 |
22065 |
444.27 |
| Nov 12 2014 |
18057 |
475.5 |
| Nov 12 2014 |
14683 |
438.25 |
| Nov 12 2014 |
22065 |
444.27 |
| Nov 05 2014 |
14683 |
438.25 |
| Nov 05 2014 |
18057 |
475.5 |
| Nov 05 2014 |
22066 |
444.27 |
| Oct 29 2014 |
14678 |
438.25 |
| Oct 29 2014 |
18057 |
475.5 |
| Oct 29 2014 |
22063 |
444.27 |
| Oct 22 2014 |
17988 |
475.5 |
| Oct 22 2014 |
14659 |
438.25 |
| Oct 22 2014 |
22077 |
444.27 |
| Oct 15 2014 |
14586 |
438.25 |
| Oct 15 2014 |
17970 |
475.5 |
| Oct 15 2014 |
22008 |
444.27 |
| Oct 08 2014 |
14595 |
438.25 |
| Oct 08 2014 |
17945 |
475.5 |
| Oct 08 2014 |
21996 |
444.27 |
| Oct 01 2014 |
17984 |
475.5 |
| Oct 01 2014 |
14603 |
438.25 |
| Oct 01 2014 |
22025 |
444.27 |
| Sep 24 2014 |
17892 |
475.5 |
| Sep 24 2014 |
14698 |
438.25 |
| Sep 24 2014 |
22060 |
444.27 |
| Sep 17 2014 |
14588 |
438.25 |
| Sep 17 2014 |
17965 |
475.5 |
| Sep 17 2014 |
22019 |
444.27 |
| Sep 10 2014 |
17803 |
475.5 |
| Sep 10 2014 |
15414 |
445.61 |
| Sep 10 2014 |
23195 |
451.96 |
| Sep 03 2014 |
17793 |
475.5 |
| Sep 03 2014 |
15438 |
445.61 |
| Sep 03 2014 |
23266 |
451.96 |
| Aug 27 2014 |
17914 |
475.5 |
| Aug 27 2014 |
15332 |
445.61 |
| Aug 27 2014 |
23318 |
451.96 |
| Aug 20 2014 |
15338 |
445.61 |
| Aug 20 2014 |
17825 |
475.5 |
| Aug 20 2014 |
23342 |
451.96 |
| Aug 13 2014 |
17891 |
475.5 |
| Aug 13 2014 |
15293 |
445.61 |
| Aug 13 2014 |
23381 |
451.96 |
| Aug 06 2014 |
17972 |
475.5 |
| Aug 06 2014 |
14367 |
435.63 |
| Aug 06 2014 |
22080 |
442.69 |
| Jul 30 2014 |
14392 |
435.63 |
| Jul 30 2014 |
17729 |
472.4 |
| Jul 30 2014 |
22202 |
442.37 |
| Jul 23 2014 |
16104 |
457.16 |
| Jul 23 2014 |
14289 |
435.63 |
| Jul 23 2014 |
22004 |
442.37 |
| Jul 16 2014 |
16099 |
457.16 |
| Jul 16 2014 |
14440 |
435.63 |
| Jul 16 2014 |
21988 |
442.37 |
| Jul 09 2014 |
11199 |
515.22 |
| Jul 09 2014 |
16435 |
459.19 |
| Jul 09 2014 |
13189 |
424.24 |
| Jul 09 2014 |
19057 |
422.42 |
| Jul 02 2014 |
16605 |
459.19 |
| Jul 02 2014 |
11489 |
515.22 |
| Jul 02 2014 |
11911 |
411.77 |
| Jul 02 2014 |
19228 |
422.42 |
| Jun 25 2014 |
11304 |
515.22 |
| Jun 25 2014 |
16771 |
459.19 |
| Jun 25 2014 |
11983 |
411.77 |
| Jun 25 2014 |
19280 |
422.42 |
| Jun 18 2014 |
11221 |
515.22 |
| Jun 18 2014 |
16893 |
459.19 |
| Jun 18 2014 |
12025 |
411.77 |
| Jun 18 2014 |
19296 |
422.42 |
| Jun 11 2014 |
14004 |
429.76 |
| Jun 11 2014 |
11575 |
515.22 |
| Jun 11 2014 |
16897 |
459.19 |
| Jun 11 2014 |
19504 |
422.42 |
| Jun 04 2014 |
11772 |
515.22 |
| Jun 04 2014 |
17168 |
458.48 |
| Jun 04 2014 |
14079 |
429.76 |
| Jun 04 2014 |
19669 |
422.42 |
| May 28 2014 |
17102 |
458.24 |
| May 28 2014 |
11893 |
515.22 |
| May 28 2014 |
14009 |
429.76 |
| May 28 2014 |
19634 |
422.42 |
| May 21 2014 |
14047 |
429.76 |
| May 21 2014 |
17172 |
458.24 |
| May 21 2014 |
11924 |
515.22 |
| May 21 2014 |
19729 |
422.42 |
| May 14 2014 |
14164 |
429.76 |
| May 14 2014 |
17260 |
458.24 |
| May 14 2014 |
12167 |
515.22 |
| May 14 2014 |
19831 |
422.42 |
| May 07 2014 |
17525 |
463.68 |
| May 07 2014 |
11527 |
515.22 |
| May 07 2014 |
13807 |
429.83 |
| May 07 2014 |
21094 |
432.51 |
| Apr 30 2014 |
14267 |
429.83 |
| Apr 30 2014 |
18108 |
463.68 |
| Apr 30 2014 |
12080 |
515.22 |
| Apr 30 2014 |
21570 |
432.51 |
| Apr 23 2014 |
14549 |
429.83 |
| Apr 23 2014 |
18335 |
463.68 |
| Apr 23 2014 |
12449 |
515.22 |
| Apr 23 2014 |
21874 |
432.51 |
| Apr 16 2014 |
12196 |
515.22 |
| Apr 16 2014 |
18169 |
463.68 |
| Apr 16 2014 |
16195 |
444.55 |
| Apr 16 2014 |
21733 |
432.51 |
| Apr 09 2014 |
18372 |
463.68 |
| Apr 09 2014 |
12244 |
515.22 |
| Apr 09 2014 |
16778 |
444.55 |
| Apr 09 2014 |
22094 |
432.51 |
| Apr 02 2014 |
16849 |
444.55 |
| Apr 02 2014 |
18578 |
463.68 |
| Apr 02 2014 |
11920 |
515.22 |
| Apr 02 2014 |
21741 |
432.51 |
| Mar 26 2014 |
11919 |
515.22 |
| Mar 26 2014 |
18999 |
463.68 |
| Mar 26 2014 |
16501 |
444.55 |
| Mar 26 2014 |
21691 |
432.51 |
| Mar 19 2014 |
12003 |
515.22 |
| Mar 19 2014 |
19102 |
463.68 |
| Mar 19 2014 |
16427 |
444.55 |
| Mar 19 2014 |
21662 |
432.51 |
| Mar 12 2014 |
19087 |
463.68 |
| Mar 12 2014 |
11998 |
515.22 |
| Mar 12 2014 |
16433 |
444.55 |
| Mar 12 2014 |
21710 |
432.51 |
| Mar 05 2014 |
16193 |
444.55 |
| Mar 05 2014 |
19126 |
463.68 |
| Mar 05 2014 |
11863 |
515.22 |
| Mar 05 2014 |
21608 |
432.51 |
| Feb 26 2014 |
19117 |
463.68 |
| Feb 26 2014 |
11966 |
515.22 |
| Feb 26 2014 |
16123 |
444.55 |
| Feb 26 2014 |
21613 |
432.51 |
| Feb 19 2014 |
12047 |
515.22 |
| Feb 19 2014 |
19152 |
463.68 |
| Feb 19 2014 |
16209 |
444.55 |
| Feb 19 2014 |
21659 |
432.51 |
| Feb 12 2014 |
16183 |
444.55 |
| Feb 12 2014 |
19136 |
463.68 |
| Feb 12 2014 |
12190 |
515.22 |
| Feb 12 2014 |
21598 |
432.51 |
| Feb 05 2014 |
12137 |
515.22 |
| Feb 05 2014 |
19285 |
463.68 |
| Feb 05 2014 |
16228 |
444.55 |
| Feb 05 2014 |
21691 |
432.51 |
| Jan 29 2014 |
19429 |
463.68 |
| Jan 29 2014 |
12137 |
515.22 |
| Jan 29 2014 |
16145 |
444.55 |
| Jan 29 2014 |
21708 |
432.51 |
| Jan 22 2014 |
12159 |
515.22 |
| Jan 22 2014 |
19387 |
463.68 |
| Jan 22 2014 |
16062 |
444.55 |
| Jan 22 2014 |
21635 |
432.51 |
| Jan 15 2014 |
12159 |
515.22 |
| Jan 15 2014 |
19447 |
463.68 |
| Jan 15 2014 |
16073 |
444.55 |
| Jan 15 2014 |
21678 |
432.51 |
| Jan 08 2014 |
19483 |
463.68 |
| Jan 08 2014 |
12159 |
515.22 |
| Jan 08 2014 |
15964 |
444.55 |
| Jan 08 2014 |
21610 |
432.51 |
| Jan 01 2014 |
19486 |
463.68 |
| Jan 01 2014 |
12159 |
515.22 |
| Jan 01 2014 |
15964 |
444.55 |
| Jan 01 2014 |
21613 |
432.51 |
| Dec 25 2013 |
15964 |
444.55 |
| Dec 25 2013 |
12221 |
515.22 |
| Dec 25 2013 |
19486 |
463.68 |
| Dec 25 2013 |
21618 |
432.51 |
| Dec 18 2013 |
12221 |
515.22 |
| Dec 18 2013 |
19486 |
463.68 |
| Dec 18 2013 |
15964 |
444.55 |
| Dec 18 2013 |
21618 |
432.51 |
| Dec 11 2013 |
12222 |
515.22 |
| Dec 11 2013 |
19486 |
463.68 |
| Dec 11 2013 |
15965 |
444.55 |
| Dec 11 2013 |
21619 |
432.51 |
| Dec 04 2013 |
15966 |
444.55 |
| Dec 04 2013 |
19486 |
463.68 |
| Dec 04 2013 |
12222 |
515.22 |
| Dec 04 2013 |
21620 |
432.51 |
| Nov 27 2013 |
15966 |
444.55 |
| Nov 27 2013 |
19486 |
463.68 |
| Nov 27 2013 |
12222 |
515.22 |
| Nov 27 2013 |
21620 |
432.51 |
| Nov 20 2013 |
19486 |
463.68 |
| Nov 20 2013 |
12223 |
515.22 |
| Nov 20 2013 |
15966 |
444.55 |
| Nov 20 2013 |
21621 |
432.51 |
| Nov 13 2013 |
15967 |
444.55 |
| Nov 13 2013 |
19488 |
463.68 |
| Nov 13 2013 |
12223 |
515.22 |
| Nov 13 2013 |
21622 |
432.51 |
| Nov 06 2013 |
15967 |
444.55 |
| Nov 06 2013 |
12223 |
515.22 |
| Nov 06 2013 |
19489 |
463.68 |
| Nov 06 2013 |
21622 |
432.51 |
| Oct 30 2013 |
12223 |
515.22 |
| Oct 30 2013 |
19487 |
463.68 |
| Oct 30 2013 |
15967 |
444.55 |
| Oct 30 2013 |
21620 |
432.51 |
| Oct 23 2013 |
19488 |
463.68 |
| Oct 23 2013 |
12223 |
515.22 |
| Oct 23 2013 |
15960 |
444.55 |
| Oct 23 2013 |
21615 |
432.51 |
| Oct 16 2013 |
15978 |
444.55 |
| Oct 16 2013 |
19443 |
463.68 |
| Oct 16 2013 |
12117 |
515.22 |
| Oct 16 2013 |
21614 |
432.51 |
| Oct 09 2013 |
11962 |
515.22 |
| Oct 09 2013 |
19428 |
463.68 |
| Oct 09 2013 |
15797 |
444.55 |
| Oct 09 2013 |
21463 |
432.51 |
| Oct 02 2013 |
19411 |
463.68 |
| Oct 02 2013 |
12063 |
515.22 |
| Oct 02 2013 |
15823 |
444.55 |
| Oct 02 2013 |
21490 |
432.51 |
| Sep 25 2013 |
19314 |
463.68 |
| Sep 25 2013 |
12032 |
515.22 |
| Sep 25 2013 |
15804 |
444.55 |
| Sep 25 2013 |
21435 |
432.51 |
| Sep 18 2013 |
15659 |
444.55 |
| Sep 18 2013 |
19230 |
463.68 |
| Sep 18 2013 |
11912 |
515.22 |
| Sep 18 2013 |
21240 |
432.51 |
| Sep 11 2013 |
11792 |
515.22 |
| Sep 11 2013 |
19114 |
463.68 |
| Sep 11 2013 |
15618 |
444.55 |
| Sep 11 2013 |
21093 |
432.51 |
| Sep 04 2013 |
19056 |
463.68 |
| Sep 04 2013 |
11920 |
515.22 |
| Sep 04 2013 |
15776 |
444.55 |
| Sep 04 2013 |
21215 |
432.51 |
| Aug 28 2013 |
15706 |
444.55 |
| Aug 28 2013 |
12186 |
515.22 |
| Aug 28 2013 |
19010 |
463.68 |
| Aug 28 2013 |
21162 |
432.51 |
| Aug 21 2013 |
12191 |
515.22 |
| Aug 21 2013 |
19099 |
463.68 |
| Aug 21 2013 |
15811 |
444.55 |
| Aug 21 2013 |
21293 |
432.51 |
| Aug 14 2013 |
19227 |
463.68 |
| Aug 14 2013 |
11634 |
515.22 |
| Aug 14 2013 |
15815 |
444.55 |
| Aug 14 2013 |
21025 |
432.51 |
| Aug 07 2013 |
11781 |
515.22 |
| Aug 07 2013 |
19833 |
467.33 |
| Aug 07 2013 |
16819 |
454.18 |
| Aug 07 2013 |
24009 |
451.86 |
| Jul 31 2013 |
11860 |
515.22 |
| Jul 31 2013 |
20010 |
467.33 |
| Jul 31 2013 |
17102 |
454.18 |
| Jul 31 2013 |
24300 |
451.86 |
| Jul 24 2013 |
20202 |
467.33 |
| Jul 24 2013 |
11892 |
515.22 |
| Jul 24 2013 |
17017 |
454.18 |
| Jul 24 2013 |
26976 |
469.02 |
| Jul 17 2013 |
20228 |
486.23 |
| Jul 17 2013 |
29478 |
486.23 |
| Jul 10 2013 |
20377 |
486.23 |
| Jul 10 2013 |
29769 |
486.23 |
| Jul 03 2013 |
20341 |
486.23 |
| Jul 03 2013 |
29768 |
486.23 |
| Jun 26 2013 |
20466 |
488.73 |
| Jun 26 2013 |
30297 |
488.73 |
| Jun 19 2013 |
20671 |
488.73 |
| Jun 19 2013 |
30313 |
488.73 |
| Jun 12 2013 |
20720 |
488.73 |
| Jun 12 2013 |
30592 |
488.73 |
| Jun 05 2013 |
20560 |
488.73 |
| Jun 05 2013 |
30291 |
488.73 |
| May 29 2013 |
20451 |
488.73 |
| May 29 2013 |
30314 |
488.73 |
| May 22 2013 |
20835 |
488.73 |
| May 22 2013 |
30874 |
488.73 |
| May 15 2013 |
20790 |
488.73 |
| May 15 2013 |
30887 |
488.73 |
| May 08 2013 |
20812 |
488.73 |
| May 08 2013 |
30822 |
488.73 |
