| Aug 27 2014 |
21159 |
513.74 |
| Aug 27 2014 |
31580 |
513.74 |
| Aug 20 2014 |
21050 |
513.74 |
| Aug 20 2014 |
31605 |
513.74 |
| Aug 13 2014 |
20433 |
504.67 |
| Aug 13 2014 |
30576 |
504.67 |
| Aug 06 2014 |
20538 |
504.67 |
| Aug 06 2014 |
30742 |
504.67 |
| Jul 30 2014 |
20565 |
504.67 |
| Jul 30 2014 |
30984 |
504.67 |
| Jul 23 2014 |
20318 |
504.67 |
| Jul 23 2014 |
30732 |
504.67 |
| Jul 16 2014 |
20297 |
504.67 |
| Jul 16 2014 |
30708 |
504.67 |
| Jul 09 2014 |
20459 |
504.67 |
| Jul 09 2014 |
30774 |
504.67 |
| Jul 02 2014 |
20632 |
504.67 |
| Jul 02 2014 |
31021 |
504.67 |
| Jun 25 2014 |
20781 |
504.67 |
| Jun 25 2014 |
31154 |
504.67 |
| Jun 18 2014 |
20925 |
504.67 |
| Jun 18 2014 |
31192 |
504.67 |
| Jun 11 2014 |
19865 |
491.7 |
| Jun 11 2014 |
29610 |
491.7 |
| Jun 04 2014 |
20269 |
491.7 |
| Jun 04 2014 |
29903 |
491.7 |
| May 28 2014 |
20205 |
491.7 |
| May 28 2014 |
29764 |
491.7 |
| May 21 2014 |
20290 |
491.7 |
| May 21 2014 |
29896 |
491.7 |
| May 14 2014 |
20429 |
491.7 |
| May 14 2014 |
30052 |
491.7 |
| May 07 2014 |
20099 |
491.7 |
| May 07 2014 |
29667 |
491.7 |
| Apr 30 2014 |
17454 |
457.09 |
| Apr 30 2014 |
25342 |
457.09 |
| Apr 23 2014 |
17665 |
457.09 |
| Apr 23 2014 |
25677 |
457.09 |
| Apr 16 2014 |
17533 |
457.09 |
| Apr 16 2014 |
25496 |
457.09 |
| Apr 09 2014 |
17709 |
457.09 |
| Apr 09 2014 |
25896 |
457.09 |
| Apr 02 2014 |
17901 |
457.09 |
| Apr 02 2014 |
25468 |
457.09 |
| Mar 26 2014 |
18297 |
457.09 |
| Mar 26 2014 |
25416 |
457.09 |
| Mar 19 2014 |
18399 |
457.09 |
| Mar 19 2014 |
25367 |
457.09 |
| Mar 12 2014 |
18389 |
457.09 |
| Mar 12 2014 |
25382 |
457.09 |
| Mar 05 2014 |
18413 |
457.09 |
| Mar 05 2014 |
25238 |
457.09 |
| Feb 26 2014 |
18418 |
457.09 |
| Feb 26 2014 |
25207 |
457.09 |
| Feb 19 2014 |
18456 |
457.09 |
| Feb 19 2014 |
19709 |
478.49 |
| Feb 19 2014 |
25868 |
461.37 |
| Feb 12 2014 |
19689 |
478.49 |
| Feb 12 2014 |
18435 |
457.09 |
| Feb 12 2014 |
25806 |
461.37 |
| Feb 05 2014 |
18944 |
460.27 |
| Feb 05 2014 |
19714 |
478.49 |
| Feb 05 2014 |
24692 |
453.22 |
| Jan 29 2014 |
18990 |
459.43 |
| Jan 29 2014 |
19606 |
478.49 |
| Jan 29 2014 |
24713 |
453.22 |
| Jan 22 2014 |
18947 |
459.43 |
| Jan 22 2014 |
19508 |
478.49 |
| Jan 22 2014 |
24618 |
453.22 |
| Jan 15 2014 |
19003 |
459.43 |
| Jan 15 2014 |
20699 |
491.41 |
| Jan 15 2014 |
24661 |
453.22 |
| Jan 08 2014 |
19036 |
459.43 |
| Jan 08 2014 |
20562 |
491.41 |
| Jan 08 2014 |
24576 |
453.22 |
| Jan 01 2014 |
19040 |
459.43 |
| Jan 01 2014 |
20562 |
491.41 |
| Jan 01 2014 |
24579 |
453.22 |
| Dec 25 2013 |
20562 |
491.41 |
| Dec 25 2013 |
19040 |
459.43 |
| Dec 25 2013 |
24586 |
453.22 |
| Dec 18 2013 |
19040 |
459.43 |
| Dec 18 2013 |
20562 |
491.41 |
| Dec 18 2013 |
24586 |
453.22 |
| Dec 11 2013 |
19040 |
459.43 |
| Dec 11 2013 |
20563 |
491.41 |
| Dec 11 2013 |
24587 |
453.22 |
| Dec 04 2013 |
20564 |
491.41 |
| Dec 04 2013 |
19040 |
459.43 |
| Dec 04 2013 |
24588 |
453.22 |
| Nov 27 2013 |
20564 |
491.41 |
| Nov 27 2013 |
19040 |
459.43 |
| Nov 27 2013 |
24588 |
453.22 |
| Nov 20 2013 |
19040 |
459.43 |
| Nov 20 2013 |
20564 |
491.41 |
| Nov 20 2013 |
24589 |
453.22 |
| Nov 13 2013 |
20565 |
491.41 |
| Nov 13 2013 |
19042 |
459.43 |
| Nov 13 2013 |
24590 |
453.22 |
| Nov 06 2013 |
20565 |
491.41 |
| Nov 06 2013 |
19042 |
459.43 |
| Nov 06 2013 |
24590 |
453.22 |
| Oct 30 2013 |
19040 |
459.43 |
| Oct 30 2013 |
20565 |
491.41 |
| Oct 30 2013 |
24588 |
453.22 |
| Oct 23 2013 |
19041 |
459.43 |
| Oct 23 2013 |
20555 |
491.41 |
| Oct 23 2013 |
24584 |
453.22 |
| Oct 16 2013 |
20566 |
491.41 |
| Oct 16 2013 |
18996 |
459.43 |
| Oct 16 2013 |
24560 |
453.22 |
| Oct 09 2013 |
18990 |
459.43 |
| Oct 09 2013 |
20308 |
491.41 |
| Oct 09 2013 |
24392 |
453.22 |
| Oct 02 2013 |
18978 |
459.43 |
| Oct 02 2013 |
20368 |
491.41 |
| Oct 02 2013 |
24444 |
453.22 |
| Sep 25 2013 |
18889 |
459.43 |
| Sep 25 2013 |
20358 |
491.41 |
| Sep 25 2013 |
24391 |
453.22 |
| Sep 18 2013 |
20178 |
491.41 |
| Sep 18 2013 |
17470 |
446.87 |
| Sep 18 2013 |
22790 |
443.45 |
| Sep 11 2013 |
17374 |
446.87 |
| Sep 11 2013 |
20121 |
491.41 |
| Sep 11 2013 |
22629 |
443.45 |
| Sep 04 2013 |
17350 |
446.87 |
| Sep 04 2013 |
20313 |
491.41 |
| Sep 04 2013 |
22760 |
443.45 |
| Aug 28 2013 |
20196 |
491.41 |
| Aug 28 2013 |
17327 |
446.87 |
| Aug 28 2013 |
22694 |
443.45 |
| Aug 21 2013 |
17405 |
446.87 |
| Aug 21 2013 |
20312 |
491.41 |
| Aug 21 2013 |
22843 |
443.45 |
| Aug 14 2013 |
17770 |
449.65 |
| Aug 14 2013 |
20339 |
491.41 |
| Aug 14 2013 |
22549 |
443.45 |
| Aug 07 2013 |
17985 |
449.65 |
| Aug 07 2013 |
20334 |
491.41 |
| Aug 07 2013 |
22777 |
443.45 |
| Jul 31 2013 |
18143 |
449.65 |
| Jul 31 2013 |
20703 |
491.41 |
| Jul 31 2013 |
23042 |
443.45 |
| Jul 24 2013 |
18311 |
449.65 |
| Jul 24 2013 |
20606 |
491.41 |
| Jul 24 2013 |
23158 |
443.45 |
| Jul 17 2013 |
18394 |
449.65 |
| Jul 17 2013 |
20652 |
491.41 |
| Jul 17 2013 |
23256 |
443.45 |
| Jul 10 2013 |
20806 |
491.41 |
| Jul 10 2013 |
18579 |
449.65 |
| Jul 10 2013 |
23503 |
443.45 |
| Jul 03 2013 |
18743 |
449.65 |
| Jul 03 2013 |
20773 |
491.41 |
| Jul 03 2013 |
23497 |
443.45 |
| Jun 26 2013 |
19061 |
449.65 |
| Jun 26 2013 |
20679 |
491.41 |
| Jun 26 2013 |
23692 |
443.45 |
| Jun 19 2013 |
20887 |
491.41 |
| Jun 19 2013 |
19246 |
449.65 |
| Jun 19 2013 |
23665 |
443.45 |
| Jun 12 2013 |
20937 |
491.41 |
| Jun 12 2013 |
18835 |
445.62 |
| Jun 12 2013 |
25160 |
451.16 |
| Jun 05 2013 |
18593 |
445.62 |
| Jun 05 2013 |
20782 |
491.41 |
| Jun 05 2013 |
24940 |
451.16 |
| May 29 2013 |
20671 |
491.41 |
| May 29 2013 |
18631 |
445.62 |
| May 29 2013 |
24927 |
451.16 |
| May 22 2013 |
21059 |
491.41 |
| May 22 2013 |
18947 |
445.62 |
| May 22 2013 |
25383 |
451.16 |
| May 15 2013 |
19030 |
445.62 |
| May 15 2013 |
21023 |
491.41 |
| May 15 2013 |
25381 |
451.16 |
| May 08 2013 |
18951 |
445.62 |
| May 08 2013 |
21030 |
491.41 |
| May 08 2013 |
25329 |
451.16 |
| May 01 2013 |
21395 |
491.41 |
| May 01 2013 |
22388 |
476.4 |
| May 01 2013 |
30155 |
482.41 |
| Apr 24 2013 |
22367 |
476.4 |
| Apr 24 2013 |
20784 |
491.41 |
| Apr 24 2013 |
29949 |
482.41 |
| Apr 17 2013 |
22340 |
476.4 |
| Apr 17 2013 |
20884 |
491.41 |
| Apr 17 2013 |
30043 |
482.41 |
| Apr 10 2013 |
21929 |
476.4 |
| Apr 10 2013 |
20844 |
491.41 |
| Apr 10 2013 |
29851 |
482.41 |
| Apr 03 2013 |
20755 |
491.41 |
| Apr 03 2013 |
21743 |
476.4 |
| Apr 03 2013 |
29720 |
482.41 |
| Mar 27 2013 |
21770 |
476.4 |
| Mar 27 2013 |
21176 |
491.41 |
| Mar 27 2013 |
29872 |
482.41 |
| Mar 20 2013 |
21397 |
476.4 |
| Mar 20 2013 |
21027 |
491.41 |
| Mar 20 2013 |
29783 |
482.41 |
| Mar 13 2013 |
15565 |
491.41 |
| Mar 13 2013 |
29677 |
482.41 |
| Oct 19 2012 |
16590 |
446.7 |
| Oct 19 2012 |
23517 |
446.7 |
