| Apr 15 2015 |
15273 |
442.49 |
| Apr 15 2015 |
21643 |
442.49 |
| Apr 08 2015 |
15270 |
442.49 |
| Apr 08 2015 |
21746 |
442.49 |
| Apr 01 2015 |
17299 |
458.55 |
| Apr 01 2015 |
24529 |
458.55 |
| Mar 25 2015 |
18295 |
472.37 |
| Mar 25 2015 |
25811 |
472.37 |
| Mar 18 2015 |
17587 |
472.37 |
| Mar 18 2015 |
25014 |
472.37 |
| Mar 11 2015 |
17982 |
472.37 |
| Mar 11 2015 |
25710 |
472.37 |
| Mar 04 2015 |
18289 |
472.37 |
| Mar 04 2015 |
26009 |
472.37 |
| Feb 25 2015 |
18318 |
472.37 |
| Feb 25 2015 |
25999 |
472.37 |
| Feb 18 2015 |
18466 |
472.37 |
| Feb 18 2015 |
26104 |
472.37 |
| Feb 11 2015 |
18469 |
472.37 |
| Feb 11 2015 |
26119 |
472.37 |
| Feb 04 2015 |
18522 |
472.37 |
| Feb 04 2015 |
26153 |
472.37 |
| Jan 28 2015 |
18461 |
472.37 |
| Jan 28 2015 |
26154 |
472.37 |
| Jan 21 2015 |
18479 |
472.37 |
| Jan 21 2015 |
26176 |
472.37 |
| Jan 14 2015 |
18496 |
472.37 |
| Jan 14 2015 |
26175 |
472.37 |
| Jan 07 2015 |
18496 |
472.37 |
| Jan 07 2015 |
26147 |
472.37 |
| Dec 31 2014 |
18496 |
472.37 |
| Dec 31 2014 |
26160 |
472.37 |
| Dec 24 2014 |
18496 |
472.37 |
| Dec 24 2014 |
26160 |
472.37 |
| Dec 17 2014 |
18496 |
472.37 |
| Dec 17 2014 |
26150 |
472.37 |
| Dec 10 2014 |
18496 |
472.37 |
| Dec 10 2014 |
26151 |
472.37 |
| Dec 03 2014 |
18496 |
472.37 |
| Dec 03 2014 |
26151 |
472.37 |
| Nov 26 2014 |
18496 |
472.37 |
| Nov 26 2014 |
26151 |
472.37 |
| Nov 19 2014 |
18496 |
472.37 |
| Nov 19 2014 |
26151 |
472.37 |
| Nov 12 2014 |
18496 |
472.37 |
| Nov 12 2014 |
26151 |
472.37 |
| Nov 05 2014 |
18496 |
472.37 |
| Nov 05 2014 |
26152 |
472.37 |
| Oct 29 2014 |
18490 |
472.37 |
| Oct 29 2014 |
26148 |
472.37 |
| Oct 22 2014 |
18443 |
472.37 |
| Oct 22 2014 |
26154 |
472.37 |
| Oct 15 2014 |
18339 |
472.37 |
| Oct 15 2014 |
26059 |
472.37 |
| Oct 08 2014 |
18363 |
472.37 |
| Oct 08 2014 |
26049 |
472.37 |
| Oct 01 2014 |
18369 |
472.37 |
| Oct 01 2014 |
26097 |
472.37 |
| Sep 24 2014 |
18469 |
472.37 |
| Sep 24 2014 |
26098 |
472.37 |
| Sep 17 2014 |
18300 |
472.37 |
| Sep 17 2014 |
26027 |
472.37 |
| Sep 10 2014 |
23314 |
547.53 |
| Sep 10 2014 |
18293 |
472.37 |
| Sep 10 2014 |
28614 |
491.16 |
| Sep 03 2014 |
23213 |
547.53 |
| Sep 03 2014 |
18345 |
472.37 |
| Sep 03 2014 |
28695 |
491.16 |
| Aug 27 2014 |
23379 |
547.53 |
| Aug 27 2014 |
18223 |
472.37 |
| Aug 27 2014 |
28773 |
491.16 |
| Aug 20 2014 |
18241 |
472.37 |
| Aug 20 2014 |
23291 |
547.53 |
| Aug 20 2014 |
28810 |
491.16 |
| Aug 13 2014 |
23447 |
547.53 |
| Aug 13 2014 |
18185 |
472.37 |
| Aug 13 2014 |
28852 |
491.16 |
| Aug 06 2014 |
23539 |
547.53 |
| Aug 06 2014 |
18356 |
472.37 |
| Aug 06 2014 |
29012 |
491.16 |
| Jul 30 2014 |
18412 |
472.37 |
| Jul 30 2014 |
23551 |
547.53 |
| Jul 30 2014 |
29244 |
491.16 |
| Jul 23 2014 |
23254 |
547.53 |
| Jul 23 2014 |
18218 |
472.37 |
| Jul 23 2014 |
28995 |
491.16 |
| Jul 16 2014 |
23215 |
547.53 |
| Jul 16 2014 |
18395 |
472.37 |
| Jul 16 2014 |
28985 |
491.16 |
| Jul 09 2014 |
23400 |
547.53 |
| Jul 09 2014 |
18500 |
472.37 |
| Jul 09 2014 |
29052 |
491.16 |
| Jul 02 2014 |
23613 |
547.53 |
| Jul 02 2014 |
18580 |
472.37 |
| Jul 02 2014 |
29275 |
491.16 |
| Jun 25 2014 |
23778 |
547.53 |
| Jun 25 2014 |
18686 |
472.37 |
| Jun 25 2014 |
29400 |
491.16 |
| Jun 18 2014 |
23939 |
547.53 |
| Jun 18 2014 |
18743 |
472.37 |
| Jun 18 2014 |
29421 |
491.16 |
| Jun 11 2014 |
18624 |
472.37 |
| Jun 11 2014 |
23902 |
547.53 |
| Jun 11 2014 |
29551 |
491.16 |
| Jun 04 2014 |
24351 |
547.53 |
| Jun 04 2014 |
18775 |
472.37 |
| Jun 04 2014 |
29840 |
491.16 |
| May 28 2014 |
24268 |
547.53 |
| May 28 2014 |
18608 |
472.37 |
| May 28 2014 |
29701 |
491.16 |
| May 21 2014 |
18666 |
472.37 |
| May 21 2014 |
24308 |
547.53 |
| May 21 2014 |
29836 |
491.16 |
| May 14 2014 |
18764 |
472.37 |
| May 14 2014 |
24473 |
547.53 |
| May 14 2014 |
29986 |
491.16 |
| May 07 2014 |
24000 |
547.53 |
| May 07 2014 |
18301 |
472.37 |
| May 07 2014 |
29607 |
491.16 |
| Apr 30 2014 |
17799 |
462.01 |
| Apr 30 2014 |
22566 |
513.85 |
| Apr 30 2014 |
12005 |
513.47 |
| Apr 30 2014 |
26640 |
465.64 |
| Apr 23 2014 |
18123 |
462.01 |
| Apr 23 2014 |
22839 |
513.85 |
| Apr 23 2014 |
12372 |
513.47 |
| Apr 23 2014 |
26977 |
465.64 |
| Apr 16 2014 |
12127 |
513.47 |
| Apr 16 2014 |
22654 |
513.85 |
| Apr 16 2014 |
18815 |
468.51 |
| Apr 16 2014 |
28868 |
479.84 |
| Apr 09 2014 |
22941 |
513.85 |
| Apr 09 2014 |
12175 |
513.47 |
| Apr 09 2014 |
19489 |
468.51 |
| Apr 09 2014 |
29281 |
479.84 |
| Apr 02 2014 |
15264 |
430.92 |
| Apr 02 2014 |
23125 |
513.85 |
| Apr 02 2014 |
11851 |
513.47 |
| Apr 02 2014 |
30675 |
493.03 |
| Mar 26 2014 |
11849 |
513.47 |
| Mar 26 2014 |
23584 |
513.85 |
| Mar 26 2014 |
14960 |
430.92 |
| Mar 26 2014 |
30612 |
493.03 |
| Mar 19 2014 |
11935 |
513.47 |
| Mar 19 2014 |
23726 |
513.85 |
| Mar 19 2014 |
14904 |
430.92 |
| Mar 19 2014 |
30577 |
493.03 |
| Mar 12 2014 |
23720 |
513.85 |
| Mar 12 2014 |
11929 |
513.47 |
| Mar 12 2014 |
14896 |
430.92 |
| Mar 12 2014 |
30593 |
493.03 |
| Mar 05 2014 |
14696 |
430.92 |
| Mar 05 2014 |
22195 |
495.35 |
| Mar 05 2014 |
11797 |
513.47 |
| Mar 05 2014 |
29425 |
486.09 |
| Feb 26 2014 |
22184 |
495.35 |
| Feb 26 2014 |
11899 |
513.47 |
| Feb 26 2014 |
14638 |
430.92 |
| Feb 26 2014 |
29337 |
486.09 |
| Feb 19 2014 |
11979 |
513.47 |
| Feb 19 2014 |
22231 |
495.35 |
| Feb 19 2014 |
14706 |
430.92 |
| Feb 19 2014 |
29343 |
486.09 |
| Feb 12 2014 |
14684 |
430.92 |
| Feb 12 2014 |
22212 |
495.35 |
| Feb 12 2014 |
12122 |
513.47 |
| Feb 12 2014 |
29261 |
486.09 |
| Feb 05 2014 |
12071 |
513.47 |
| Feb 05 2014 |
22382 |
495.35 |
| Feb 05 2014 |
14711 |
430.92 |
| Feb 05 2014 |
29378 |
486.09 |
| Jan 29 2014 |
22546 |
495.35 |
| Jan 29 2014 |
12071 |
513.47 |
| Jan 29 2014 |
14643 |
430.92 |
| Jan 29 2014 |
29391 |
486.09 |
| Jan 22 2014 |
12093 |
513.47 |
| Jan 22 2014 |
22486 |
495.35 |
| Jan 22 2014 |
14577 |
430.92 |
| Jan 22 2014 |
29251 |
486.09 |
| Jan 15 2014 |
12093 |
513.47 |
| Jan 15 2014 |
22551 |
495.35 |
| Jan 15 2014 |
14585 |
430.92 |
| Jan 15 2014 |
29313 |
486.09 |
| Jan 08 2014 |
22595 |
495.35 |
| Jan 08 2014 |
12093 |
513.47 |
| Jan 08 2014 |
14495 |
430.92 |
| Jan 08 2014 |
29223 |
486.09 |
| Jan 01 2014 |
22602 |
495.35 |
| Jan 01 2014 |
12093 |
513.47 |
| Jan 01 2014 |
14495 |
430.92 |
| Jan 01 2014 |
29229 |
486.09 |
| Dec 25 2013 |
14495 |
430.92 |
| Dec 25 2013 |
12154 |
513.47 |
| Dec 25 2013 |
22602 |
495.35 |
| Dec 25 2013 |
29239 |
486.09 |
| Dec 18 2013 |
12154 |
513.47 |
| Dec 18 2013 |
22602 |
495.35 |
| Dec 18 2013 |
14495 |
430.92 |
| Dec 18 2013 |
29239 |
486.09 |
| Dec 11 2013 |
12155 |
513.47 |
| Dec 11 2013 |
22602 |
495.35 |
| Dec 11 2013 |
14496 |
430.92 |
| Dec 11 2013 |
29240 |
486.09 |
| Dec 04 2013 |
14497 |
430.92 |
| Dec 04 2013 |
22604 |
495.35 |
| Dec 04 2013 |
12155 |
513.47 |
| Dec 04 2013 |
29243 |
486.09 |
| Nov 27 2013 |
14497 |
430.92 |
| Nov 27 2013 |
22604 |
495.35 |
| Nov 27 2013 |
12155 |
513.47 |
| Nov 27 2013 |
29243 |
486.09 |
| Nov 20 2013 |
22604 |
495.35 |
| Nov 20 2013 |
12156 |
513.47 |
| Nov 20 2013 |
14497 |
430.92 |
| Nov 20 2013 |
29244 |
486.09 |
| Nov 13 2013 |
14497 |
430.92 |
| Nov 13 2013 |
22606 |
495.35 |
| Nov 13 2013 |
12156 |
513.47 |
| Nov 13 2013 |
29246 |
486.09 |
| Nov 06 2013 |
14497 |
430.92 |
| Nov 06 2013 |
12156 |
513.47 |
| Nov 06 2013 |
22607 |
495.35 |
| Nov 06 2013 |
29247 |
486.09 |
| Oct 30 2013 |
12156 |
513.47 |
| Oct 30 2013 |
22605 |
495.35 |
| Oct 30 2013 |
14497 |
430.92 |
| Oct 30 2013 |
29245 |
486.09 |
| Oct 23 2013 |
22606 |
495.35 |
| Oct 23 2013 |
12156 |
513.47 |
| Oct 23 2013 |
14490 |
430.92 |
| Oct 23 2013 |
29243 |
486.09 |
| Oct 16 2013 |
14506 |
430.92 |
| Oct 16 2013 |
19993 |
469.26 |
| Oct 16 2013 |
12052 |
513.47 |
| Oct 16 2013 |
27138 |
470.73 |
| Oct 09 2013 |
11900 |
513.47 |
| Oct 09 2013 |
19974 |
469.26 |
| Oct 09 2013 |
14344 |
430.92 |
| Oct 09 2013 |
26919 |
470.73 |
| Oct 02 2013 |
19956 |
469.26 |
| Oct 02 2013 |
12001 |
513.47 |
| Oct 02 2013 |
14362 |
430.92 |
| Oct 02 2013 |
26973 |
470.73 |
| Sep 25 2013 |
19862 |
469.26 |
| Sep 25 2013 |
11968 |
513.47 |
| Sep 25 2013 |
14338 |
430.92 |
| Sep 25 2013 |
26929 |
470.73 |
| Sep 18 2013 |
14215 |
430.92 |
| Sep 18 2013 |
19783 |
469.26 |
| Sep 18 2013 |
11174 |
493.87 |
| Sep 18 2013 |
26774 |
471.44 |
| Sep 11 2013 |
11059 |
493.87 |
| Sep 11 2013 |
19662 |
469.26 |
| Sep 11 2013 |
14189 |
430.92 |
| Sep 11 2013 |
26588 |
471.44 |
| Sep 04 2013 |
19610 |
469.26 |
| Sep 04 2013 |
11179 |
493.87 |
| Sep 04 2013 |
14338 |
430.92 |
| Sep 04 2013 |
26767 |
471.44 |
| Aug 28 2013 |
14281 |
430.92 |
| Aug 28 2013 |
11445 |
493.87 |
| Aug 28 2013 |
19563 |
469.26 |
| Aug 28 2013 |
26670 |
471.44 |
| Aug 21 2013 |
11452 |
493.87 |
| Aug 21 2013 |
19667 |
469.26 |
| Aug 21 2013 |
14340 |
430.92 |
| Aug 21 2013 |
26867 |
471.44 |
| Aug 14 2013 |
19797 |
469.26 |
| Aug 14 2013 |
10918 |
493.87 |
| Aug 14 2013 |
14356 |
430.92 |
| Aug 14 2013 |
26580 |
471.44 |
| Aug 07 2013 |
11050 |
493.87 |
| Aug 07 2013 |
20046 |
469.26 |
| Aug 07 2013 |
14386 |
430.92 |
| Aug 07 2013 |
26828 |
471.44 |
| Jul 31 2013 |
11127 |
493.87 |
| Jul 31 2013 |
20219 |
469.26 |
| Jul 31 2013 |
14626 |
430.92 |
| Jul 31 2013 |
27182 |
471.44 |
| Jul 24 2013 |
20409 |
469.26 |
| Jul 24 2013 |
11152 |
493.87 |
| Jul 24 2013 |
14521 |
430.92 |
| Jul 24 2013 |
27328 |
471.44 |
| Jul 17 2013 |
20498 |
469.26 |
| Jul 17 2013 |
11078 |
493.87 |
| Jul 17 2013 |
14569 |
430.92 |
| Jul 17 2013 |
27453 |
471.44 |
| Jul 10 2013 |
14655 |
430.92 |
| Jul 10 2013 |
20701 |
469.26 |
| Jul 10 2013 |
11347 |
493.87 |
| Jul 10 2013 |
27745 |
471.44 |
| Jul 03 2013 |
20879 |
469.26 |
| Jul 03 2013 |
11202 |
493.87 |
| Jul 03 2013 |
14652 |
430.92 |
| Jul 03 2013 |
27719 |
471.44 |
| Jun 26 2013 |
11057 |
493.87 |
| Jun 26 2013 |
21186 |
469.26 |
| Jun 26 2013 |
14630 |
430.92 |
| Jun 26 2013 |
27932 |
471.44 |
| Jun 19 2013 |
14803 |
430.92 |
| Jun 19 2013 |
10868 |
493.87 |
| Jun 19 2013 |
21423 |
469.26 |
| Jun 19 2013 |
27928 |
471.44 |
| Jun 12 2013 |
14882 |
430.92 |
| Jun 12 2013 |
21499 |
469.26 |
| Jun 12 2013 |
11171 |
493.87 |
| Jun 12 2013 |
28212 |
471.44 |
| Jun 05 2013 |
10667 |
493.87 |
| Jun 05 2013 |
21175 |
469.26 |
| Jun 05 2013 |
14794 |
430.92 |
| Jun 05 2013 |
27946 |
471.44 |
| May 29 2013 |
14704 |
430.92 |
| May 29 2013 |
21219 |
469.26 |
| May 29 2013 |
10589 |
493.87 |
| May 29 2013 |
27954 |
471.44 |
| May 22 2013 |
14982 |
430.92 |
| May 22 2013 |
10638 |
493.87 |
| May 22 2013 |
21543 |
469.26 |
| May 22 2013 |
28459 |
471.44 |
| May 15 2013 |
21671 |
469.26 |
| May 15 2013 |
10397 |
493.87 |
| May 15 2013 |
14974 |
430.92 |
| May 15 2013 |
28475 |
471.44 |
| May 08 2013 |
20426 |
458.33 |
| May 08 2013 |
9362 |
474.27 |
| May 08 2013 |
27647 |
466.3 |
| May 01 2013 |
20529 |
458.33 |
| May 01 2013 |
9504 |
474.27 |
| May 01 2013 |
27867 |
466.3 |
| Apr 24 2013 |
20504 |
458.33 |
| Apr 24 2013 |
9373 |
474.27 |
| Apr 24 2013 |
27718 |
466.3 |
| Apr 17 2013 |
9538 |
474.27 |
| Apr 17 2013 |
20474 |
458.33 |
| Apr 17 2013 |
27848 |
466.3 |
| Apr 10 2013 |
20126 |
458.33 |
| Apr 10 2013 |
9527 |
474.27 |
| Apr 10 2013 |
27631 |
466.3 |
| Apr 03 2013 |
9449 |
474.27 |
| Apr 03 2013 |
19937 |
458.33 |
| Apr 03 2013 |
27541 |
466.3 |
| Mar 27 2013 |
9632 |
474.27 |
| Mar 27 2013 |
19941 |
458.33 |
| Mar 27 2013 |
27654 |
466.3 |
| Mar 20 2013 |
9030 |
474.27 |
| Mar 20 2013 |
28702 |
474.27 |
| Mar 13 2013 |
6839 |
474.27 |
| Mar 13 2013 |
28601 |
474.27 |
| Oct 19 2012 |
8472 |
474.27 |
| Oct 19 2012 |
27692 |
474.27 |
