| Apr 17 2020 |
7456 |
656.49 |
| Apr 10 2020 |
7711 |
656.49 |
| Apr 03 2020 |
8184 |
656.49 |
| Mar 27 2020 |
8718 |
656.49 |
| Mar 20 2020 |
8900 |
656.49 |
| Mar 13 2020 |
8722 |
656.49 |
| Mar 06 2020 |
8816 |
656.49 |
| Feb 28 2020 |
9175 |
656.49 |
| Feb 21 2020 |
8739 |
656.49 |
| Feb 14 2020 |
8882 |
656.49 |
| Feb 07 2020 |
8962 |
656.49 |
| Jan 31 2020 |
8978 |
656.49 |
| Jan 24 2020 |
8969 |
656.49 |
| Jan 17 2020 |
8969 |
656.49 |
| Jan 10 2020 |
8969 |
656.49 |
| Jan 03 2020 |
8970 |
656.49 |
| Dec 27 2019 |
9031 |
656.49 |
| Dec 20 2019 |
9031 |
656.49 |
| Dec 13 2019 |
9032 |
656.49 |
| Dec 06 2019 |
9032 |
656.49 |
| Nov 29 2019 |
9032 |
656.49 |
| Nov 22 2019 |
9032 |
656.49 |
| Nov 15 2019 |
9032 |
656.49 |
| Nov 08 2019 |
9032 |
656.49 |
| Nov 01 2019 |
9032 |
656.49 |
| Oct 25 2019 |
9033 |
656.49 |
| Oct 18 2019 |
9033 |
656.49 |
| Oct 11 2019 |
9031 |
656.49 |
| Oct 04 2019 |
9020 |
656.49 |
| Sep 27 2019 |
9020 |
656.49 |
| Sep 20 2019 |
9088 |
656.49 |
| Sep 13 2019 |
9235 |
656.49 |
| Sep 06 2019 |
9217 |
656.49 |
| Aug 30 2019 |
9295 |
656.49 |
| Aug 23 2019 |
9435 |
656.49 |
| Aug 16 2019 |
9379 |
656.49 |
| Aug 09 2019 |
9420 |
656.49 |
| Aug 02 2019 |
9493 |
656.49 |
| Jul 26 2019 |
9521 |
656.49 |
| Jul 19 2019 |
9665 |
656.49 |
| Jul 12 2019 |
9628 |
656.49 |
| Jul 05 2019 |
9725 |
656.49 |
| Jun 28 2019 |
9852 |
656.49 |
| Jun 21 2019 |
9685 |
656.49 |
| Jun 14 2019 |
9485 |
656.49 |
| Jun 07 2019 |
9590 |
656.49 |
| May 31 2019 |
9733 |
656.49 |
| May 24 2019 |
9565 |
656.49 |
| May 17 2019 |
9667 |
656.49 |
| May 10 2019 |
9618 |
656.49 |
| May 03 2019 |
9780 |
656.49 |
| Sep 09 2016 |
25779 |
664.56 |
| Sep 09 2016 |
33870 |
664.56 |
| Sep 02 2016 |
25947 |
664.56 |
| Sep 02 2016 |
34010 |
664.56 |
| Aug 26 2016 |
26014 |
664.56 |
| Aug 26 2016 |
33823 |
664.56 |
| Aug 19 2016 |
26067 |
664.56 |
| Aug 19 2016 |
33819 |
664.56 |
| Aug 12 2016 |
26426 |
664.56 |
| Aug 12 2016 |
36535 |
664.56 |
| Aug 05 2016 |
26234 |
664.56 |
| Aug 05 2016 |
36689 |
664.56 |
| Jul 29 2016 |
26345 |
664.56 |
| Jul 29 2016 |
36985 |
664.56 |
| Jul 22 2016 |
26612 |
664.56 |
| Jul 22 2016 |
37223 |
664.56 |
| Jun 22 2016 |
26889 |
664.56 |
| Jun 22 2016 |
38325 |
664.56 |
| Jun 15 2016 |
26972 |
664.56 |
| Jun 15 2016 |
38827 |
664.56 |
| Jun 08 2016 |
27169 |
664.56 |
| Jun 08 2016 |
39042 |
664.56 |
| Jun 01 2016 |
27229 |
664.56 |
| Jun 01 2016 |
39315 |
664.56 |
| May 25 2016 |
27094 |
664.56 |
| May 25 2016 |
39063 |
664.56 |
| May 18 2016 |
27337 |
664.56 |
| May 18 2016 |
39421 |
664.56 |
| May 11 2016 |
27220 |
664.56 |
| May 11 2016 |
39487 |
664.56 |
| May 04 2016 |
27081 |
664.56 |
| May 04 2016 |
39351 |
664.56 |
| Apr 27 2016 |
27510 |
664.56 |
| Apr 27 2016 |
39858 |
664.56 |
| Apr 20 2016 |
27603 |
664.56 |
| Apr 20 2016 |
39841 |
664.56 |
| Apr 13 2016 |
27330 |
664.56 |
| Apr 13 2016 |
39874 |
664.56 |
| Apr 06 2016 |
27617 |
664.56 |
| Apr 06 2016 |
40434 |
664.56 |
| Mar 30 2016 |
27497 |
664.56 |
| Mar 30 2016 |
40221 |
664.56 |
| Mar 23 2016 |
27395 |
664.56 |
| Mar 23 2016 |
40352 |
664.56 |
| Mar 16 2016 |
27406 |
664.56 |
| Mar 16 2016 |
40414 |
664.56 |
| Mar 09 2016 |
27184 |
664.56 |
| Mar 09 2016 |
40342 |
664.56 |
| Mar 02 2016 |
27100 |
664.56 |
| Mar 02 2016 |
39866 |
664.56 |
| Feb 24 2016 |
26952 |
664.56 |
| Feb 24 2016 |
39672 |
664.56 |
| Feb 17 2016 |
27093 |
664.56 |
| Feb 17 2016 |
40084 |
664.56 |
| Feb 10 2016 |
26938 |
664.56 |
| Feb 10 2016 |
39808 |
664.56 |
| Feb 03 2016 |
26928 |
664.56 |
| Feb 03 2016 |
39765 |
664.56 |
| Jan 27 2016 |
26806 |
664.56 |
| Jan 27 2016 |
39673 |
664.56 |
| Jan 20 2016 |
26871 |
664.56 |
| Jan 20 2016 |
39697 |
664.56 |
| Jan 13 2016 |
26934 |
664.56 |
| Jan 13 2016 |
39762 |
664.56 |
| Jan 06 2016 |
26957 |
664.56 |
| Jan 06 2016 |
39783 |
664.56 |
| Dec 30 2015 |
26944 |
664.56 |
| Dec 30 2015 |
39765 |
664.56 |
| Dec 23 2015 |
26943 |
664.56 |
| Dec 23 2015 |
39762 |
664.56 |
| Dec 16 2015 |
26943 |
664.56 |
| Dec 16 2015 |
39763 |
664.56 |
| Dec 09 2015 |
26954 |
664.56 |
| Dec 09 2015 |
39770 |
664.56 |
| Dec 02 2015 |
26956 |
664.56 |
| Dec 02 2015 |
39772 |
664.56 |
| Nov 25 2015 |
26957 |
664.56 |
| Nov 25 2015 |
39774 |
664.56 |
| Nov 18 2015 |
26957 |
664.56 |
| Nov 18 2015 |
39773 |
664.56 |
| Nov 11 2015 |
26957 |
664.56 |
| Nov 11 2015 |
39751 |
664.56 |
| Nov 04 2015 |
26957 |
664.56 |
| Nov 04 2015 |
39751 |
664.56 |
| Oct 28 2015 |
26920 |
664.56 |
| Oct 28 2015 |
39686 |
664.56 |
| Oct 21 2015 |
26956 |
664.56 |
| Oct 21 2015 |
39640 |
664.56 |
| Oct 14 2015 |
26821 |
664.56 |
| Oct 14 2015 |
39488 |
664.56 |
| Oct 07 2015 |
26735 |
664.56 |
| Oct 07 2015 |
39496 |
664.56 |
| Sep 30 2015 |
26737 |
664.56 |
| Sep 30 2015 |
39528 |
664.56 |
| Sep 23 2015 |
26702 |
664.56 |
| Sep 23 2015 |
39540 |
664.56 |
| Sep 16 2015 |
26648 |
664.56 |
| Sep 16 2015 |
39322 |
664.56 |
