Jul 12 2019 |
15179 |
509.66 |
Jul 12 2019 |
21737 |
509.66 |
Jul 05 2019 |
15393 |
509.66 |
Jul 05 2019 |
22174 |
509.66 |
Jun 28 2019 |
13196 |
481.76 |
Jun 28 2019 |
18970 |
481.76 |
Jun 21 2019 |
13166 |
481.76 |
Jun 21 2019 |
18843 |
481.76 |
Jun 14 2019 |
13150 |
481.76 |
Jun 14 2019 |
18949 |
481.76 |
Jun 07 2019 |
15586 |
509.88 |
Jun 07 2019 |
22594 |
509.88 |
May 31 2019 |
15546 |
509.88 |
May 31 2019 |
22503 |
509.88 |
May 24 2019 |
15503 |
509.88 |
May 24 2019 |
22534 |
509.88 |
May 17 2019 |
15549 |
509.88 |
May 17 2019 |
22489 |
509.88 |
May 10 2019 |
15669 |
509.88 |
May 10 2019 |
22473 |
509.88 |
May 03 2019 |
13955 |
488.14 |
May 03 2019 |
19890 |
488.14 |
Apr 26 2019 |
14110 |
488.14 |
Apr 26 2019 |
19448 |
488.14 |
Apr 19 2019 |
14386 |
492.25 |
Apr 19 2019 |
19900 |
492.25 |
Apr 18 2019 |
14391 |
492.25 |
Apr 12 2019 |
14387 |
492.25 |
Apr 12 2019 |
19979 |
492.25 |
Apr 05 2019 |
13854 |
492.25 |
Apr 05 2019 |
19506 |
492.25 |
Mar 29 2019 |
13752 |
492.25 |
Mar 29 2019 |
19305 |
492.25 |
Mar 22 2019 |
13490 |
492.25 |
Mar 22 2019 |
19041 |
492.25 |
Mar 15 2019 |
13602 |
492.25 |
Mar 15 2019 |
19008 |
492.25 |
Mar 08 2019 |
13383 |
492.25 |
Mar 08 2019 |
18743 |
492.25 |
Mar 01 2019 |
13472 |
492.25 |
Mar 01 2019 |
18822 |
492.25 |
Feb 22 2019 |
13548 |
492.25 |
Feb 22 2019 |
18901 |
492.25 |
Feb 15 2019 |
13442 |
492.25 |
Feb 15 2019 |
18707 |
492.25 |
Feb 08 2019 |
13391 |
492.25 |
Feb 08 2019 |
18503 |
492.25 |
Feb 01 2019 |
13396 |
492.25 |
Feb 01 2019 |
18524 |
492.25 |
Jan 25 2019 |
13414 |
492.25 |
Jan 25 2019 |
18560 |
492.25 |
Jan 18 2019 |
13475 |
492.25 |
Jan 18 2019 |
18593 |
492.25 |
Jan 11 2019 |
13475 |
492.25 |
Jan 11 2019 |
18581 |
492.25 |
Jan 04 2019 |
13476 |
492.25 |
Jan 04 2019 |
18590 |
492.25 |
Dec 28 2018 |
13476 |
492.25 |
Dec 28 2018 |
18590 |
492.25 |
Dec 21 2018 |
13476 |
492.25 |
Dec 21 2018 |
18590 |
492.25 |
Dec 14 2018 |
13476 |
492.25 |
Dec 14 2018 |
18590 |
492.25 |
Dec 07 2018 |
13476 |
492.25 |
Dec 07 2018 |
18583 |
492.25 |
Nov 30 2018 |
13476 |
492.25 |
Nov 30 2018 |
18583 |
492.25 |
Nov 23 2018 |
13476 |
492.25 |
Nov 23 2018 |
18583 |
492.25 |
Nov 16 2018 |
13476 |
492.25 |
Nov 16 2018 |
18583 |
492.25 |
Nov 09 2018 |
13477 |
492.25 |
Nov 09 2018 |
18584 |
492.25 |
Nov 02 2018 |
13477 |
492.25 |
Nov 02 2018 |
18548 |
492.25 |
Oct 26 2018 |
13472 |
492.25 |
Oct 26 2018 |
18543 |
492.25 |
Oct 19 2018 |
13498 |
492.25 |
Oct 19 2018 |
18567 |
492.25 |
Oct 12 2018 |
13447 |
492.25 |
Oct 12 2018 |
18503 |
492.25 |
Oct 05 2018 |
13474 |
492.25 |
Oct 05 2018 |
18628 |
492.25 |
Sep 28 2018 |
13160 |
492.25 |
Sep 28 2018 |
18182 |
492.25 |
Sep 21 2018 |
13129 |
492.25 |
Sep 21 2018 |
18157 |
492.25 |
Sep 14 2018 |
13181 |
492.25 |
Sep 14 2018 |
18219 |
492.25 |
Sep 07 2018 |
13429 |
492.25 |
Sep 07 2018 |
18571 |
492.25 |
Aug 31 2018 |
13469 |
492.25 |
Aug 31 2018 |
18654 |
492.25 |
Aug 24 2018 |
13537 |
492.25 |
Aug 24 2018 |
18635 |
492.25 |
Aug 17 2018 |
13473 |
492.25 |
Aug 17 2018 |
18873 |
492.25 |
Aug 10 2018 |
13482 |
492.25 |
Aug 10 2018 |
18987 |
492.25 |
Aug 03 2018 |
13675 |
492.25 |
Aug 03 2018 |
19167 |
492.25 |
Jul 27 2018 |
13822 |
492.25 |
Jul 27 2018 |
19221 |
492.25 |
Jul 20 2018 |
13777 |
492.25 |
Jul 20 2018 |
19464 |
492.25 |
Jul 13 2018 |
13638 |
487.9 |
Jul 13 2018 |
18741 |
487.9 |
Jul 06 2018 |
13474 |
487.9 |
Jul 06 2018 |
18511 |
487.9 |
Jun 29 2018 |
14362 |
499.25 |
Jun 29 2018 |
19759 |
499.25 |
Jun 22 2018 |
14623 |
499.25 |
Jun 22 2018 |
20071 |
499.25 |
Jun 15 2018 |
11929 |
465.81 |
Jun 15 2018 |
16206 |
465.81 |
Jun 08 2018 |
11987 |
465.81 |
Jun 08 2018 |
16380 |
465.81 |
Jun 01 2018 |
12368 |
465.81 |
Jun 01 2018 |
16729 |
465.81 |
May 25 2018 |
12390 |
465.81 |
May 25 2018 |
16935 |
465.81 |
May 18 2018 |
12487 |
465.81 |
May 18 2018 |
16992 |
465.81 |
May 11 2018 |
12512 |
465.81 |
May 11 2018 |
17137 |
465.81 |
May 04 2018 |
16506 |
508.71 |
May 04 2018 |
22367 |
508.71 |
Apr 27 2018 |
16388 |
508.71 |
Apr 27 2018 |
22279 |
508.71 |
May 12 2017 |
8869 |
404.22 |
May 12 2017 |
11273 |
404.22 |
May 05 2017 |
8892 |
404.22 |
May 05 2017 |
13811 |
453.33 |
May 05 2017 |
14766 |
428.77 |
Apr 28 2017 |
8759 |
404.22 |
Apr 28 2017 |
13675 |
453.33 |
Apr 28 2017 |
14568 |
428.77 |
Apr 21 2017 |
8931 |
404.22 |
Apr 21 2017 |
13863 |
453.33 |
Apr 21 2017 |
14730 |
428.77 |
Apr 14 2017 |
14002 |
453.33 |
Apr 14 2017 |
8979 |
404.22 |
Apr 14 2017 |
14736 |
428.77 |
Apr 07 2017 |
9058 |
404.22 |
Apr 07 2017 |
13856 |
453.33 |
Apr 07 2017 |
14507 |
428.77 |
Mar 31 2017 |
9294 |
404.22 |
Mar 31 2017 |
11005 |
427.16 |
Mar 31 2017 |
13428 |
419.51 |
Mar 24 2017 |
9996 |
419.61 |
Mar 24 2017 |
9207 |
404.22 |
Mar 24 2017 |
12766 |
415.76 |
Mar 17 2017 |
9283 |
404.22 |
Mar 17 2017 |
10834 |
426.05 |
Mar 17 2017 |
12938 |
416.23 |
Mar 10 2017 |
9416 |
404.22 |
Mar 10 2017 |
8342 |
402.36 |
Mar 10 2017 |
10644 |
398.17 |
Mar 03 2017 |
9371 |
404.22 |
Mar 03 2017 |
8293 |
402.36 |
Mar 03 2017 |
10624 |
398.17 |
Feb 24 2017 |
9331 |
404.22 |
Feb 24 2017 |
8377 |
402.36 |
Feb 24 2017 |
10656 |
398.17 |
Feb 17 2017 |
9169 |
404.22 |
Feb 17 2017 |
8414 |
402.36 |
Feb 17 2017 |
10701 |
398.17 |
Feb 10 2017 |
9196 |
404.22 |
Feb 10 2017 |
8523 |
402.36 |
Feb 10 2017 |
10764 |
398.17 |
Feb 03 2017 |
8498 |
402.36 |
Feb 03 2017 |
9213 |
404.22 |
Feb 03 2017 |
10747 |
398.17 |
Jan 27 2017 |
9229 |
404.22 |
Jan 27 2017 |
8473 |
402.36 |
Jan 27 2017 |
10756 |
398.17 |
Jan 20 2017 |
9236 |
404.22 |
Jan 20 2017 |
8457 |
402.36 |
Jan 20 2017 |
10735 |
398.17 |
Jan 13 2017 |
8463 |
402.36 |
Jan 13 2017 |
9240 |
404.22 |
Jan 13 2017 |
10738 |
398.17 |
Jan 06 2017 |
8463 |
402.36 |
Jan 06 2017 |
9222 |
404.22 |
Jan 06 2017 |
10721 |
398.17 |
Dec 30 2016 |
9224 |
404.22 |
Dec 30 2016 |
8463 |
402.36 |
Dec 30 2016 |
10722 |
398.17 |
Dec 23 2016 |
8463 |
402.36 |
Dec 23 2016 |
9224 |
404.22 |
Dec 23 2016 |
10722 |
398.17 |
Dec 16 2016 |
8463 |
402.36 |
Dec 16 2016 |
9221 |
404.22 |
Dec 16 2016 |
10721 |
398.17 |
Dec 09 2016 |
9221 |
404.22 |
Dec 09 2016 |
8462 |
402.36 |
Dec 09 2016 |
10724 |
398.17 |
Dec 02 2016 |
9221 |
404.22 |
Dec 02 2016 |
8462 |
402.36 |
Dec 02 2016 |
10725 |
398.17 |
Nov 25 2016 |
8462 |
402.36 |
Nov 25 2016 |
9219 |
404.22 |
Nov 25 2016 |
10724 |
398.17 |
Nov 18 2016 |
9219 |
404.22 |
Nov 18 2016 |
8462 |
402.36 |
Nov 18 2016 |
10724 |
398.17 |
Nov 11 2016 |
9219 |
404.22 |
Nov 11 2016 |
8454 |
402.36 |
Nov 11 2016 |
10717 |
398.17 |
Nov 04 2016 |
9219 |
404.22 |
Nov 04 2016 |
8454 |
402.36 |
Nov 04 2016 |
10717 |
398.17 |
Oct 28 2016 |
8469 |
402.36 |
Oct 28 2016 |
9219 |
404.22 |
Oct 28 2016 |
10734 |
398.17 |
Oct 21 2016 |
9215 |
404.22 |
Oct 21 2016 |
8477 |
402.36 |
Oct 21 2016 |
10740 |
398.17 |
Oct 14 2016 |
9232 |
404.22 |
Oct 14 2016 |
8481 |
402.36 |
Oct 14 2016 |
10785 |
398.17 |
Oct 07 2016 |
8482 |
402.36 |
Oct 07 2016 |
9240 |
404.22 |
Oct 07 2016 |
10783 |
398.17 |
Sep 30 2016 |
9252 |
404.22 |
Sep 30 2016 |
8493 |
402.36 |
Sep 30 2016 |
10791 |
398.17 |
Sep 23 2016 |
9251 |
404.22 |
Sep 23 2016 |
8412 |
402.36 |
Sep 23 2016 |
10724 |
398.17 |
Sep 16 2016 |
9299 |
404.22 |
Sep 16 2016 |
8381 |
402.36 |
Sep 16 2016 |
10751 |
398.17 |
Sep 09 2016 |
9363 |
404.22 |
Sep 09 2016 |
8484 |
402.36 |
Sep 09 2016 |
10786 |
398.17 |
Sep 02 2016 |
6587 |
429.17 |
Sep 02 2016 |
9773 |
407.12 |
Sep 02 2016 |
8087 |
398.3 |
Sep 02 2016 |
10912 |
398.17 |
Aug 26 2016 |
9827 |
407.12 |
Aug 26 2016 |
6430 |
429.17 |
Aug 26 2016 |
7801 |
398.3 |
Aug 26 2016 |
10652 |
398.17 |
Aug 19 2016 |
7814 |
398.3 |
Aug 19 2016 |
9852 |
407.12 |
Aug 19 2016 |
6549 |
429.17 |
Aug 19 2016 |
10672 |
398.17 |
Aug 12 2016 |
6938 |
429.17 |
Aug 12 2016 |
9978 |
407.12 |
Aug 12 2016 |
7811 |
398.3 |
Aug 12 2016 |
11812 |
398.17 |
Aug 05 2016 |
10004 |
407.12 |
Aug 05 2016 |
6981 |
429.17 |
Aug 05 2016 |
7861 |
398.3 |
Aug 05 2016 |
11901 |
398.17 |
Jul 29 2016 |
7736 |
398.3 |
Jul 29 2016 |
7003 |
429.17 |
Jul 29 2016 |
10047 |
407.12 |
Jul 29 2016 |
12006 |
398.17 |
Jul 22 2016 |
7377 |
393.66 |
Jul 22 2016 |
7117 |
429.17 |
Jul 22 2016 |
10234 |
407.12 |
Jul 22 2016 |
12163 |
398.17 |
Jun 22 2016 |
7557 |
393.66 |
Jun 22 2016 |
10496 |
407.12 |
Jun 22 2016 |
7074 |
429.17 |
Jun 22 2016 |
13094 |
398.17 |
Jun 15 2016 |
7657 |
393.66 |
Jun 15 2016 |
10581 |
407.12 |
Jun 15 2016 |
7302 |
429.17 |
Jun 15 2016 |
13230 |
398.17 |
Jun 08 2016 |
10333 |
404.14 |
Jun 08 2016 |
7387 |
429.17 |
Jun 08 2016 |
7646 |
393.66 |
Jun 08 2016 |
13258 |
398.17 |
Jun 01 2016 |
7553 |
429.17 |
Jun 01 2016 |
10389 |
404.14 |
Jun 01 2016 |
7716 |
393.66 |
Jun 01 2016 |
13516 |
398.17 |
May 25 2016 |
11124 |
411.12 |
May 25 2016 |
7473 |
429.17 |
May 25 2016 |
7765 |
393.66 |
May 25 2016 |
13472 |
398.17 |
May 18 2016 |
7525 |
429.17 |
May 18 2016 |
11290 |
411.69 |
May 18 2016 |
7810 |
393.66 |
May 18 2016 |
13548 |
398.17 |
May 11 2016 |
7822 |
393.66 |
May 11 2016 |
11550 |
414.67 |
May 11 2016 |
7431 |
429.17 |
May 11 2016 |
13530 |
398.3 |
May 04 2016 |
7433 |
429.17 |
May 04 2016 |
10990 |
410.31 |
May 04 2016 |
7798 |
393.66 |
May 04 2016 |
13515 |
398.3 |
Apr 27 2016 |
11232 |
410.31 |
Apr 27 2016 |
7634 |
429.17 |
Apr 27 2016 |
7643 |
390.16 |
Apr 27 2016 |
13778 |
398.3 |
Apr 20 2016 |
7746 |
390.93 |
Apr 20 2016 |
7690 |
429.17 |
Apr 20 2016 |
11273 |
410.31 |
Apr 20 2016 |
14101 |
400.11 |
Apr 13 2016 |
11170 |
410.31 |
Apr 13 2016 |
7748 |
429.17 |
Apr 13 2016 |
7944 |
390.93 |
Apr 13 2016 |
14050 |
400.11 |
Apr 06 2016 |
8139 |
390.93 |
Apr 06 2016 |
11204 |
410.31 |
Apr 06 2016 |
7877 |
429.17 |
Apr 06 2016 |
14167 |
400.11 |
Mar 30 2016 |
8038 |
390.93 |
Mar 30 2016 |
11082 |
410.31 |
Mar 30 2016 |
7661 |
429.17 |
Mar 30 2016 |
14028 |
400.11 |
Mar 23 2016 |
7953 |
429.17 |
Mar 23 2016 |
11117 |
410.31 |
Mar 23 2016 |
7302 |
381.39 |
Mar 23 2016 |
13345 |
394.14 |
Mar 16 2016 |
7927 |
429.17 |
Mar 16 2016 |
11008 |
410.31 |
Mar 16 2016 |
8026 |
388.08 |
Mar 16 2016 |
14517 |
402.71 |
Mar 09 2016 |
7980 |
429.17 |
Mar 09 2016 |
10979 |
410.31 |
Mar 09 2016 |
8033 |
388.08 |
Mar 09 2016 |
14593 |
402.71 |
Mar 02 2016 |
7956 |
388.08 |
Mar 02 2016 |
8007 |
429.17 |
Mar 02 2016 |
10958 |
410.31 |
Mar 02 2016 |
14502 |
402.71 |
Feb 24 2016 |
7972 |
429.17 |
Feb 24 2016 |
10915 |
410.31 |
Feb 24 2016 |
7965 |
388.08 |
Feb 24 2016 |
14475 |
402.71 |
Feb 17 2016 |
10980 |
410.31 |
Feb 17 2016 |
8053 |
429.17 |
Feb 17 2016 |
8084 |
388.08 |
Feb 17 2016 |
14618 |
402.71 |
Feb 10 2016 |
8096 |
388.08 |
Feb 10 2016 |
8110 |
429.17 |
Feb 10 2016 |
11004 |
410.31 |
Feb 10 2016 |
14622 |
402.71 |
Feb 03 2016 |
11009 |
410.31 |
Feb 03 2016 |
8111 |
429.17 |
Feb 03 2016 |
8135 |
388.08 |
Feb 03 2016 |
14658 |
402.71 |
Jan 27 2016 |
10995 |
410.31 |
Jan 27 2016 |
8111 |
429.17 |
Jan 27 2016 |
8143 |
388.08 |
Jan 27 2016 |
14657 |
402.71 |
Jan 20 2016 |
11029 |
410.31 |
Jan 20 2016 |
8118 |
429.17 |
Jan 20 2016 |
8147 |
388.08 |
Jan 20 2016 |
14661 |
402.71 |
Jan 13 2016 |
8151 |
388.08 |
Jan 13 2016 |
11052 |
410.31 |
Jan 13 2016 |
8118 |
429.17 |
Jan 13 2016 |
14687 |
402.71 |
Jan 06 2016 |
8118 |
429.17 |
Jan 06 2016 |
11055 |
410.31 |
Jan 06 2016 |
8151 |
388.08 |
Jan 06 2016 |
14694 |
402.71 |
Dec 30 2015 |
11052 |
410.31 |
Dec 30 2015 |
8124 |
429.17 |
Dec 30 2015 |
8151 |
388.08 |
Dec 30 2015 |
14689 |
402.71 |
Dec 23 2015 |
11051 |
410.31 |
Dec 23 2015 |
8124 |
429.17 |
Dec 23 2015 |
8151 |
388.08 |
Dec 23 2015 |
14689 |
402.71 |
Dec 16 2015 |
8124 |
429.17 |
Dec 16 2015 |
11051 |
410.31 |
Dec 16 2015 |
8151 |
388.08 |
Dec 16 2015 |
14689 |
402.71 |
Dec 09 2015 |
8124 |
429.17 |
Dec 09 2015 |
11060 |
410.31 |
Dec 09 2015 |
8151 |
388.08 |
Dec 09 2015 |
14693 |
402.71 |
Dec 02 2015 |
11061 |
410.31 |
Dec 02 2015 |
8124 |
429.17 |
Dec 02 2015 |
8152 |
388.08 |
Dec 02 2015 |
14694 |
402.71 |
Nov 25 2015 |
8152 |
388.08 |
Nov 25 2015 |
11061 |
410.31 |
Nov 25 2015 |
8124 |
429.17 |
Nov 25 2015 |
14695 |
402.71 |
Nov 18 2015 |
8124 |
429.17 |
Nov 18 2015 |
11061 |
410.31 |
Nov 18 2015 |
8152 |
388.08 |
Nov 18 2015 |
14695 |
402.71 |
Nov 11 2015 |
8124 |
429.17 |
Nov 11 2015 |
11061 |
410.31 |
Nov 11 2015 |
8145 |
388.08 |
Nov 11 2015 |
14692 |
402.71 |
Nov 04 2015 |
8145 |
388.08 |
Nov 04 2015 |
8124 |
429.17 |
Nov 04 2015 |
11061 |
410.31 |
Nov 04 2015 |
14692 |
402.71 |
Oct 28 2015 |
11046 |
410.31 |
Oct 28 2015 |
8108 |
429.17 |
Oct 28 2015 |
8146 |
388.08 |
Oct 28 2015 |
14676 |
402.71 |
Oct 21 2015 |
8120 |
388.08 |
Oct 21 2015 |
8080 |
429.17 |
Oct 21 2015 |
11060 |
410.31 |
Oct 21 2015 |
14670 |
402.71 |
Oct 14 2015 |
8124 |
388.08 |
Oct 14 2015 |
11068 |
410.31 |
Oct 14 2015 |
8080 |
429.17 |
Oct 14 2015 |
14677 |
402.71 |
Oct 07 2015 |
11049 |
410.31 |
Oct 07 2015 |
8084 |
429.17 |
Oct 07 2015 |
8135 |
388.08 |
Oct 07 2015 |
14681 |
402.71 |
Sep 30 2015 |
11051 |
410.31 |
Sep 30 2015 |
8099 |
429.17 |
Sep 30 2015 |
8142 |
388.08 |
Sep 30 2015 |
14698 |
402.71 |
Sep 23 2015 |
8068 |
429.17 |
Sep 23 2015 |
11049 |
410.31 |
Sep 23 2015 |
8194 |
388.08 |
Sep 23 2015 |
14740 |
402.71 |
Sep 16 2015 |
8121 |
388.08 |
Sep 16 2015 |
11045 |
410.31 |
Sep 16 2015 |
8037 |
429.17 |
Sep 16 2015 |
14685 |
402.71 |
Sep 09 2015 |
7982 |
429.17 |
Sep 09 2015 |
11050 |
410.31 |
Sep 09 2015 |
8090 |
388.08 |
Sep 09 2015 |
14645 |
402.71 |
Sep 02 2015 |
11452 |
414.72 |
Sep 02 2015 |
9534 |
401.73 |
Sep 02 2015 |
13156 |
392.3 |
Aug 26 2015 |
9674 |
401.73 |
Aug 26 2015 |
11614 |
414.72 |
Aug 26 2015 |
13312 |
392.3 |
Aug 19 2015 |
11651 |
414.72 |
Aug 19 2015 |
9863 |
401.73 |
Aug 19 2015 |
13463 |
392.3 |
Aug 12 2015 |
11697 |
414.72 |
Aug 12 2015 |
9861 |
401.73 |
Aug 12 2015 |
13522 |
392.3 |
Aug 05 2015 |
11679 |
414.72 |
Aug 05 2015 |
9935 |
401.73 |
Aug 05 2015 |
13522 |
392.3 |
Jul 29 2015 |
9972 |
401.73 |
Jul 29 2015 |
11818 |
414.72 |
Jul 29 2015 |
13717 |
392.3 |
Jul 22 2015 |
11793 |
414.72 |
Jul 22 2015 |
10408 |
405.54 |
Jul 22 2015 |
13596 |
391.5 |
Jul 15 2015 |
11910 |
414.72 |
Jul 15 2015 |
10635 |
405.54 |
Jul 15 2015 |
13704 |
391.5 |
Jul 08 2015 |
11940 |
414.72 |
Jul 08 2015 |
10694 |
405.54 |
Jul 08 2015 |
13840 |
391.5 |
Jul 01 2015 |
12030 |
414.72 |
Jul 01 2015 |
10755 |
405.54 |
Jul 01 2015 |
13943 |
391.5 |
Jun 24 2015 |
12073 |
414.72 |
Jun 24 2015 |
11463 |
411.59 |
Jun 24 2015 |
14732 |
396.82 |
Jun 17 2015 |
13527 |
428.51 |
Jun 17 2015 |
11452 |
411.59 |
Jun 17 2015 |
15432 |
401 |
Jun 10 2015 |
11512 |
411.59 |
Jun 10 2015 |
11764 |
411.2 |
Jun 10 2015 |
14282 |
393.3 |
Jun 03 2015 |
11763 |
411.2 |
Jun 03 2015 |
11662 |
411.59 |
Jun 03 2015 |
14486 |
393.3 |
May 27 2015 |
12483 |
418.22 |
May 27 2015 |
11560 |
411.59 |
May 27 2015 |
14370 |
393.3 |
May 20 2015 |
11630 |
411.59 |
May 20 2015 |
11568 |
408.95 |
May 20 2015 |
14093 |
391.06 |
May 13 2015 |
11099 |
404.6 |
May 13 2015 |
11259 |
407.38 |
May 13 2015 |
13592 |
386.87 |
May 06 2015 |
11145 |
407.38 |
May 06 2015 |
10653 |
403.18 |
May 06 2015 |
13298 |
386.87 |
Apr 29 2015 |
11339 |
408.3 |
Apr 29 2015 |
10640 |
401.33 |
Apr 29 2015 |
12933 |
382.82 |
Apr 22 2015 |
10691 |
401.33 |
Apr 22 2015 |
11398 |
408.3 |
Apr 22 2015 |
12998 |
382.82 |
Apr 15 2015 |
11374 |
408.3 |
Apr 15 2015 |
10559 |
401.33 |
Apr 15 2015 |
13013 |
382.82 |
Apr 08 2015 |
8709 |
383.38 |
Apr 08 2015 |
11514 |
408.3 |
Apr 08 2015 |
13052 |
382.82 |
Apr 01 2015 |
11638 |
408.3 |
Apr 01 2015 |
8706 |
382.54 |
Apr 01 2015 |
13212 |
382.15 |
Mar 25 2015 |
11522 |
408.3 |
Mar 25 2015 |
9888 |
397.48 |
Mar 25 2015 |
13661 |
388.46 |
Mar 18 2015 |
11346 |
408.3 |
Mar 18 2015 |
8287 |
384.03 |
Mar 18 2015 |
12942 |
384.72 |
Mar 11 2015 |
7265 |
371.82 |
Mar 11 2015 |
11441 |
408.3 |
Mar 11 2015 |
13344 |
384.72 |
Mar 04 2015 |
11592 |
408.3 |
Mar 04 2015 |
6913 |
366.31 |
Mar 04 2015 |
13479 |
384.72 |
Feb 25 2015 |
6964 |
366.31 |
Feb 25 2015 |
11525 |
408.3 |
Feb 25 2015 |
13492 |
384.72 |
Feb 18 2015 |
7046 |
366.31 |
Feb 18 2015 |
11600 |
408.3 |
Feb 18 2015 |
13540 |
384.72 |
Feb 11 2015 |
7063 |
366.31 |
Feb 11 2015 |
11631 |
408.3 |
Feb 11 2015 |
13565 |
384.72 |
Feb 04 2015 |
11632 |
408.3 |
Feb 04 2015 |
7094 |
366.31 |
Feb 04 2015 |
13576 |
384.72 |
Jan 28 2015 |
11645 |
408.3 |
Jan 28 2015 |
7089 |
366.31 |
Jan 28 2015 |
13584 |
384.72 |
Jan 21 2015 |
11641 |
408.3 |
Jan 21 2015 |
7100 |
366.31 |
Jan 21 2015 |
13605 |
384.72 |
Jan 14 2015 |
7109 |
366.31 |
Jan 14 2015 |
11645 |
408.3 |
Jan 14 2015 |
13619 |
384.72 |
Jan 07 2015 |
7109 |
366.31 |
Jan 07 2015 |
11622 |
408.3 |
Jan 07 2015 |
13596 |
384.72 |
Dec 31 2014 |
11623 |
408.3 |
Dec 31 2014 |
7109 |
366.31 |
Dec 31 2014 |
13596 |
384.72 |
Dec 24 2014 |
7109 |
366.31 |
Dec 24 2014 |
11623 |
408.3 |
Dec 24 2014 |
13596 |
384.72 |
Dec 17 2014 |
11612 |
408.3 |
Dec 17 2014 |
7109 |
366.31 |
Dec 17 2014 |
13590 |
384.72 |
Dec 10 2014 |
11612 |
408.3 |
Dec 10 2014 |
7109 |
366.31 |
Dec 10 2014 |
13590 |
384.72 |
Dec 03 2014 |
11612 |
408.3 |
Dec 03 2014 |
7109 |
366.31 |
Dec 03 2014 |
13590 |
384.72 |
Nov 26 2014 |
7109 |
366.31 |
Nov 26 2014 |
11612 |
408.3 |
Nov 26 2014 |
13590 |
384.72 |
Nov 19 2014 |
11612 |
408.3 |
Nov 19 2014 |
7109 |
366.31 |
Nov 19 2014 |
13589 |
384.72 |
Nov 12 2014 |
11612 |
408.3 |
Nov 12 2014 |
7109 |
366.31 |
Nov 12 2014 |
13589 |
384.72 |
Nov 05 2014 |
7109 |
366.31 |
Nov 05 2014 |
11612 |
408.3 |
Nov 05 2014 |
13590 |
384.72 |
Oct 29 2014 |
7107 |
366.31 |
Oct 29 2014 |
11612 |
408.3 |
Oct 29 2014 |
13587 |
384.72 |
Oct 22 2014 |
11574 |
408.3 |
Oct 22 2014 |
7102 |
366.31 |
Oct 22 2014 |
13602 |
384.72 |
Oct 15 2014 |
7078 |
366.31 |
Oct 15 2014 |
11556 |
408.3 |
Oct 15 2014 |
13575 |
384.72 |
Oct 08 2014 |
7087 |
366.31 |
Oct 08 2014 |
11541 |
408.3 |
Oct 08 2014 |
13578 |
384.72 |
Oct 01 2014 |
11556 |
408.3 |
Oct 01 2014 |
7090 |
366.31 |
Oct 01 2014 |
13595 |
384.72 |
Sep 24 2014 |
11520 |
408.3 |
Sep 24 2014 |
7112 |
366.31 |
Sep 24 2014 |
13586 |
384.72 |
Sep 17 2014 |
7074 |
366.31 |
Sep 17 2014 |
11583 |
408.3 |
Sep 17 2014 |
13577 |
384.72 |
Sep 10 2014 |
11469 |
408.3 |
Sep 10 2014 |
7082 |
366.31 |
Sep 10 2014 |
13603 |
384.72 |
Sep 03 2014 |
11474 |
408.3 |
Sep 03 2014 |
7093 |
366.31 |
Sep 03 2014 |
13659 |
384.72 |
Aug 27 2014 |
11564 |
408.3 |
Aug 27 2014 |
7016 |
366.31 |
Aug 27 2014 |
13658 |
384.72 |
Aug 20 2014 |
7000 |
366.31 |
Aug 20 2014 |
11521 |
408.3 |
Aug 20 2014 |
13669 |
384.72 |
Aug 13 2014 |
11560 |
408.3 |
Aug 13 2014 |
7003 |
366.31 |
Aug 13 2014 |
13728 |
384.72 |
Aug 06 2014 |
11596 |
408.3 |
Aug 06 2014 |
7100 |
366.31 |
Aug 06 2014 |
13818 |
384.72 |
Jul 30 2014 |
7117 |
366.31 |
Jul 30 2014 |
11603 |
408.3 |
Jul 30 2014 |
13923 |
384.72 |
Jul 23 2014 |
11516 |
408.3 |
Jul 23 2014 |
6969 |
364.52 |
Jul 23 2014 |
13381 |
381.2 |
Jul 16 2014 |
11521 |
408.3 |
Jul 16 2014 |
7035 |
364.52 |
Jul 16 2014 |
13369 |
381.2 |
Jul 09 2014 |
11606 |
408.3 |
Jul 09 2014 |
7030 |
364.52 |
Jul 09 2014 |
13345 |
381.2 |
Jul 02 2014 |
11714 |
408.3 |
Jul 02 2014 |
7083 |
364.52 |
Jul 02 2014 |
13482 |
381.2 |
Jun 25 2014 |
11849 |
408.3 |
Jun 25 2014 |
7142 |
364.52 |
Jun 25 2014 |
13465 |
381.2 |
Jun 18 2014 |
6510 |
404.73 |
Jun 18 2014 |
11947 |
408.3 |
Jun 18 2014 |
7175 |
364.52 |
Jun 18 2014 |
13505 |
381.2 |
Jun 11 2014 |
7198 |
364.52 |
Jun 11 2014 |
6824 |
404.73 |
Jun 11 2014 |
12643 |
415.23 |
Jun 11 2014 |
13451 |
379.52 |
Jun 04 2014 |
6899 |
404.73 |
Jun 04 2014 |
12427 |
410.57 |
Jun 04 2014 |
7270 |
364.52 |
Jun 04 2014 |
13566 |
379.52 |
May 28 2014 |
11757 |
403.36 |
May 28 2014 |
6960 |
404.73 |
May 28 2014 |
7302 |
364.52 |
May 28 2014 |
12572 |
371.82 |
May 21 2014 |
7301 |
364.52 |
May 21 2014 |
11852 |
403.5 |
May 21 2014 |
6950 |
404.73 |
May 21 2014 |
11888 |
366.31 |
May 14 2014 |
7368 |
364.52 |
May 14 2014 |
12260 |
407.14 |
May 14 2014 |
7084 |
404.73 |
May 14 2014 |
11968 |
366.31 |
May 07 2014 |
10841 |
393.93 |
May 07 2014 |
6715 |
404.73 |
May 07 2014 |
7035 |
362.54 |
May 07 2014 |
11329 |
362.54 |
Apr 30 2014 |
7320 |
362.54 |
Apr 30 2014 |
11239 |
393.93 |
Apr 30 2014 |
7073 |
404.73 |
Apr 30 2014 |
11646 |
362.54 |
Apr 23 2014 |
7529 |
362.54 |
Apr 23 2014 |
11338 |
393.93 |
Apr 23 2014 |
7286 |
404.73 |
Apr 23 2014 |
11814 |
362.54 |
Apr 16 2014 |
7187 |
404.73 |
Apr 16 2014 |
11271 |
393.93 |
Apr 16 2014 |
7532 |
362.54 |
Apr 16 2014 |
11749 |
362.54 |
Apr 09 2014 |
11407 |
393.93 |
Apr 09 2014 |
7205 |
404.73 |
Apr 09 2014 |
7801 |
362.54 |
Apr 09 2014 |
11929 |
362.54 |
Apr 02 2014 |
8661 |
371.23 |
Apr 02 2014 |
11493 |
393.93 |
Apr 02 2014 |
7014 |
404.73 |
Apr 02 2014 |
13699 |
377.63 |
Mar 26 2014 |
6987 |
404.73 |
Mar 26 2014 |
10494 |
381.22 |
Mar 26 2014 |
8538 |
371.23 |
Mar 26 2014 |
12044 |
364.84 |
Mar 19 2014 |
7089 |
404.73 |
Mar 19 2014 |
10557 |
381.22 |
Mar 19 2014 |
8524 |
371.23 |
Mar 19 2014 |
12075 |
364.84 |
Mar 12 2014 |
10559 |
381.22 |
Mar 12 2014 |
7087 |
404.73 |
Mar 12 2014 |
8550 |
371.23 |
Mar 12 2014 |
12143 |
364.84 |
Mar 05 2014 |
8210 |
368.62 |
Mar 05 2014 |
10576 |
381.22 |
Mar 05 2014 |
7039 |
404.73 |
Mar 05 2014 |
12095 |
364.84 |
Feb 26 2014 |
10592 |
381.22 |
Feb 26 2014 |
7089 |
404.73 |
Feb 26 2014 |
7017 |
354.96 |
Feb 26 2014 |
12116 |
364.84 |
Feb 19 2014 |
7123 |
404.73 |
Feb 19 2014 |
10616 |
381.22 |
Feb 19 2014 |
7078 |
354.96 |
Feb 19 2014 |
12164 |
364.84 |
Feb 12 2014 |
7058 |
354.96 |
Feb 12 2014 |
10640 |
381.22 |
Feb 12 2014 |
7197 |
404.73 |
Feb 12 2014 |
12159 |
364.84 |
Feb 05 2014 |
7192 |
404.73 |
Feb 05 2014 |
10730 |
381.22 |
Feb 05 2014 |
7091 |
354.96 |
Feb 05 2014 |
12226 |
364.84 |
Jan 29 2014 |
10810 |
381.22 |
Jan 29 2014 |
7192 |
404.73 |
Jan 29 2014 |
7063 |
354.96 |
Jan 29 2014 |
12266 |
364.84 |
Jan 22 2014 |
7202 |
404.73 |
Jan 22 2014 |
10792 |
381.22 |
Jan 22 2014 |
7044 |
354.96 |
Jan 22 2014 |
12221 |
364.84 |
Jan 15 2014 |
7202 |
404.73 |
Jan 15 2014 |
10826 |
381.22 |
Jan 15 2014 |
7046 |
354.96 |
Jan 15 2014 |
12248 |
364.84 |
Jan 08 2014 |
10842 |
381.22 |
Jan 08 2014 |
7202 |
404.73 |
Jan 08 2014 |
7031 |
354.96 |
Jan 08 2014 |
12243 |
364.84 |
Jan 01 2014 |
10841 |
381.22 |
Jan 01 2014 |
7202 |
404.73 |
Jan 01 2014 |
7031 |
354.96 |
Jan 01 2014 |
12245 |
364.84 |
Dec 25 2013 |
7031 |
354.96 |
Dec 25 2013 |
7220 |
404.73 |
Dec 25 2013 |
10841 |
381.22 |
Dec 25 2013 |
12247 |
364.84 |
Dec 18 2013 |
7220 |
404.73 |
Dec 18 2013 |
10841 |
381.22 |
Dec 18 2013 |
7031 |
354.96 |
Dec 18 2013 |
12247 |
364.84 |
Dec 11 2013 |
7222 |
404.73 |
Dec 11 2013 |
10841 |
381.22 |
Dec 11 2013 |
7031 |
354.96 |
Dec 11 2013 |
12247 |
364.84 |
Dec 04 2013 |
7032 |
354.96 |
Dec 04 2013 |
10841 |
381.22 |
Dec 04 2013 |
7222 |
404.73 |
Dec 04 2013 |
12248 |
364.84 |
Nov 27 2013 |
7032 |
354.96 |
Nov 27 2013 |
10841 |
381.22 |
Nov 27 2013 |
7222 |
404.73 |
Nov 27 2013 |
12248 |
364.84 |
Nov 20 2013 |
10841 |
381.22 |
Nov 20 2013 |
7223 |
404.73 |
Nov 20 2013 |
7032 |
354.96 |
Nov 20 2013 |
12249 |
364.84 |
Nov 13 2013 |
7032 |
354.96 |
Nov 13 2013 |
10841 |
381.22 |
Nov 13 2013 |
7223 |
404.73 |
Nov 13 2013 |
12248 |
364.84 |
Nov 06 2013 |
7032 |
354.96 |
Nov 06 2013 |
7223 |
404.73 |
Nov 06 2013 |
10841 |
381.22 |
Nov 06 2013 |
12248 |
364.84 |
Oct 30 2013 |
7223 |
404.73 |
Oct 30 2013 |
10840 |
381.22 |
Oct 30 2013 |
7032 |
354.96 |
Oct 30 2013 |
12247 |
364.84 |
Oct 23 2013 |
10841 |
381.22 |
Oct 23 2013 |
7223 |
404.73 |
Oct 23 2013 |
7031 |
354.96 |
Oct 23 2013 |
12247 |
364.84 |
Oct 16 2013 |
7062 |
354.96 |
Oct 16 2013 |
10823 |
381.22 |
Oct 16 2013 |
7189 |
404.73 |
Oct 16 2013 |
12248 |
364.84 |
Oct 09 2013 |
7136 |
404.73 |
Oct 09 2013 |
10822 |
381.22 |
Oct 09 2013 |
7017 |
354.96 |
Oct 09 2013 |
12208 |
364.84 |
Oct 02 2013 |
10808 |
381.22 |
Oct 02 2013 |
7192 |
404.73 |
Oct 02 2013 |
7024 |
354.96 |
Oct 02 2013 |
12213 |
364.84 |
Sep 25 2013 |
10745 |
381.22 |
Sep 25 2013 |
7165 |
404.73 |
Sep 25 2013 |
6989 |
354.96 |
Sep 25 2013 |
12179 |
364.84 |
Sep 18 2013 |
6930 |
354.96 |
Sep 18 2013 |
10714 |
381.22 |
Sep 18 2013 |
7124 |
404.73 |
Sep 18 2013 |
12088 |
364.84 |
Sep 11 2013 |
7030 |
404.73 |
Sep 11 2013 |
10677 |
381.22 |
Sep 11 2013 |
6928 |
354.96 |
Sep 11 2013 |
12022 |
364.84 |
Sep 04 2013 |
10694 |
381.22 |
Sep 04 2013 |
7084 |
404.73 |
Sep 04 2013 |
6991 |
354.96 |
Sep 04 2013 |
12059 |
364.84 |
Aug 28 2013 |
7004 |
354.96 |
Aug 28 2013 |
7285 |
404.73 |
Aug 28 2013 |
10680 |
381.22 |
Aug 28 2013 |
12038 |
364.84 |
Aug 21 2013 |
7286 |
404.73 |
Aug 21 2013 |
10739 |
381.22 |
Aug 21 2013 |
7045 |
354.96 |
Aug 21 2013 |
12108 |
364.84 |
Aug 14 2013 |
10796 |
381.22 |
Aug 14 2013 |
6839 |
404.73 |
Aug 14 2013 |
7659 |
362.19 |
Aug 14 2013 |
10849 |
355.8 |
Aug 07 2013 |
6920 |
404.73 |
Aug 07 2013 |
10952 |
381.22 |
Aug 07 2013 |
7650 |
362.19 |
Aug 07 2013 |
10965 |
355.8 |
Jul 31 2013 |
11046 |
381.22 |
Jul 31 2013 |
7761 |
362.19 |
Jul 31 2013 |
11033 |
355.8 |
Jul 24 2013 |
11145 |
381.22 |
Jul 24 2013 |
7680 |
362.19 |
Jul 24 2013 |
11091 |
355.8 |
Jul 17 2013 |
11196 |
381.22 |
Jul 17 2013 |
7709 |
362.19 |
Jul 17 2013 |
11126 |
355.8 |
Jul 10 2013 |
7949 |
364.39 |
Jul 10 2013 |
11313 |
381.22 |
Jul 10 2013 |
11259 |
355.8 |
Jul 03 2013 |
11425 |
381.22 |
Jul 03 2013 |
7995 |
364.39 |
Jul 03 2013 |
11258 |
355.8 |
Jun 26 2013 |
11656 |
381.22 |
Jun 26 2013 |
7989 |
364.39 |
Jun 26 2013 |
11387 |
355.8 |
Jun 19 2013 |
8083 |
364.39 |
Jun 19 2013 |
11809 |
381.22 |
Jun 19 2013 |
11381 |
355.8 |
Jun 12 2013 |
8158 |
364.39 |
Jun 12 2013 |
11353 |
375.87 |
Jun 12 2013 |
11542 |
355.8 |
Jun 05 2013 |
9303 |
355.8 |
Jun 05 2013 |
8116 |
364.39 |
Jun 05 2013 |
11478 |
355.8 |
May 29 2013 |
8052 |
364.39 |
May 29 2013 |
9351 |
355.8 |
May 29 2013 |
11479 |
355.8 |
May 22 2013 |
8279 |
364.39 |
May 22 2013 |
9518 |
355.8 |
May 22 2013 |
11731 |
355.8 |
May 15 2013 |
9610 |
355.8 |
May 15 2013 |
8346 |
364.39 |
May 15 2013 |
11782 |
355.8 |
May 08 2013 |
9560 |
355.8 |
May 08 2013 |
10206 |
384.49 |
May 08 2013 |
12642 |
363.57 |
May 01 2013 |
10465 |
384.49 |
May 01 2013 |
9666 |
355.8 |
May 01 2013 |
12800 |
363.57 |
Apr 24 2013 |
10188 |
384.49 |
Apr 24 2013 |
15554 |
384.49 |
Apr 17 2013 |
10263 |
384.49 |
Apr 17 2013 |
15634 |
384.49 |
Apr 10 2013 |
10216 |
384.49 |
Apr 10 2013 |
15538 |
384.49 |
Apr 03 2013 |
10238 |
384.49 |
Apr 03 2013 |
15502 |
384.49 |
Mar 27 2013 |
10497 |
384.49 |
Mar 27 2013 |
15592 |
384.49 |
Mar 20 2013 |
10462 |
384.49 |
Mar 20 2013 |
15525 |
384.49 |
Mar 13 2013 |
7809 |
383 |
Mar 13 2013 |
15316 |
383 |