| May 07 2021 |
27152 |
696.19 |
| May 01 2020 |
24071 |
696.19 |
| Apr 24 2020 |
25749 |
696.19 |
| Apr 17 2020 |
26285 |
699.58 |
| Apr 10 2020 |
26998 |
699.58 |
| Apr 03 2020 |
27715 |
699.58 |
| Mar 27 2020 |
28472 |
699.58 |
| Mar 20 2020 |
28841 |
699.58 |
| Mar 13 2020 |
29268 |
699.58 |
| Mar 06 2020 |
29607 |
699.58 |
| Feb 28 2020 |
29565 |
699.58 |
| Feb 21 2020 |
29296 |
699.58 |
| Feb 14 2020 |
29348 |
699.58 |
| Feb 07 2020 |
29150 |
699.58 |
| Jan 31 2020 |
29222 |
699.58 |
| Jan 24 2020 |
29251 |
699.58 |
| Jan 17 2020 |
29107 |
699.58 |
| Jan 10 2020 |
29109 |
699.58 |
| Jan 03 2020 |
29118 |
699.58 |
| Dec 27 2019 |
29108 |
699.58 |
| Dec 20 2019 |
29108 |
699.58 |
| Dec 13 2019 |
29109 |
699.58 |
| Dec 06 2019 |
29095 |
699.58 |
| Nov 29 2019 |
29038 |
699.58 |
| Nov 22 2019 |
29038 |
699.58 |
| Nov 15 2019 |
29043 |
699.58 |
| Nov 08 2019 |
28924 |
699.58 |
| Nov 01 2019 |
28436 |
699.58 |
| Oct 25 2019 |
28459 |
699.58 |
| Oct 18 2019 |
28530 |
699.58 |
| Oct 11 2019 |
28483 |
699.58 |
| Oct 04 2019 |
28448 |
699.58 |
| Sep 27 2019 |
28602 |
699.58 |
| Sep 20 2019 |
28551 |
699.58 |
| Sep 13 2019 |
28636 |
699.58 |
| Sep 06 2019 |
29267 |
699.58 |
| Aug 30 2019 |
29460 |
699.58 |
| Aug 23 2019 |
29817 |
699.58 |
| Aug 16 2019 |
29699 |
699.58 |
| Aug 09 2019 |
29803 |
699.58 |
| Aug 02 2019 |
30036 |
699.58 |
| Jul 26 2019 |
30151 |
699.58 |
| Jul 19 2019 |
30417 |
699.58 |
| Jul 12 2019 |
30429 |
699.58 |
| Jul 05 2019 |
30962 |
699.58 |
| Jun 28 2019 |
31219 |
699.58 |
| Jun 21 2019 |
30998 |
699.58 |
| Jun 14 2019 |
31127 |
699.58 |
| Jun 07 2019 |
31448 |
699.58 |
| May 31 2019 |
31345 |
699.58 |
| May 24 2019 |
31374 |
699.58 |
| May 17 2019 |
31417 |
699.58 |
| May 10 2019 |
31443 |
699.58 |
| May 03 2019 |
31610 |
702.96 |
| Apr 26 2019 |
30927 |
702.96 |
| May 04 2018 |
11014 |
683.1 |
| Apr 27 2018 |
11100 |
683.1 |
| Apr 20 2018 |
11024 |
683.1 |
| Apr 13 2018 |
10769 |
683.1 |
| Apr 06 2018 |
10821 |
683.1 |
| Mar 30 2018 |
10702 |
683.1 |
| Mar 23 2018 |
10493 |
683.1 |
| Mar 16 2018 |
10347 |
683.1 |
| Mar 09 2018 |
10225 |
683.1 |
| Mar 02 2018 |
10650 |
683.1 |
| Feb 23 2018 |
10882 |
683.1 |
| Feb 16 2018 |
10853 |
683.1 |
| Feb 09 2018 |
10816 |
683.1 |
| Feb 02 2018 |
10908 |
683.1 |
| Jan 26 2018 |
10908 |
683.1 |
| Jan 19 2018 |
10908 |
683.1 |
| Jan 12 2018 |
10843 |
683.1 |
| Jan 05 2018 |
10843 |
683.1 |
| Dec 29 2017 |
10918 |
683.1 |
| Dec 22 2017 |
10918 |
683.1 |
| Dec 15 2017 |
10918 |
683.1 |
| Dec 08 2017 |
10918 |
683.1 |
| Dec 01 2017 |
10912 |
683.1 |
| Nov 24 2017 |
10912 |
683.1 |
| Nov 17 2017 |
10912 |
683.1 |
| Nov 10 2017 |
10912 |
683.1 |
| Nov 03 2017 |
10912 |
683.1 |
| Oct 27 2017 |
10912 |
683.1 |
| Oct 20 2017 |
10853 |
683.1 |
| Oct 13 2017 |
10909 |
683.1 |
| Oct 06 2017 |
10909 |
683.1 |
| Sep 29 2017 |
10920 |
683.1 |
| Sep 22 2017 |
10905 |
683.1 |
| Sep 15 2017 |
10686 |
683.1 |
| Sep 08 2017 |
10228 |
683.1 |
| Sep 01 2017 |
10351 |
683.1 |
| Aug 25 2017 |
10288 |
683.1 |
| Aug 18 2017 |
10750 |
683.1 |
| Aug 11 2017 |
10624 |
683.1 |
| Aug 04 2017 |
10793 |
683.1 |
| Jul 28 2017 |
10907 |
683.1 |
| Jul 21 2017 |
11019 |
683.1 |
| Jul 14 2017 |
11081 |
683.1 |
| Jul 07 2017 |
11145 |
683.1 |
| Jun 30 2017 |
11094 |
683.1 |
| Jun 23 2017 |
11248 |
683.1 |
| Jun 16 2017 |
11154 |
683.1 |
| Jun 09 2017 |
11133 |
683.1 |
| Jun 02 2017 |
11142 |
683.1 |
| May 26 2017 |
11023 |
683.1 |
| May 19 2017 |
11440 |
683.1 |
| May 12 2017 |
11589 |
683.1 |
| Sep 18 2013 |
22525 |
519.75 |
| Sep 18 2013 |
32794 |
519.75 |
| Sep 11 2013 |
22455 |
519.75 |
| Sep 11 2013 |
32578 |
519.75 |
| Sep 04 2013 |
22650 |
519.75 |
| Sep 04 2013 |
32731 |
519.75 |
| Aug 28 2013 |
22495 |
519.75 |
| Aug 28 2013 |
32570 |
519.75 |
| Aug 21 2013 |
22591 |
519.75 |
| Aug 21 2013 |
32786 |
519.75 |
| Aug 14 2013 |
22630 |
519.75 |
| Aug 14 2013 |
32514 |
519.75 |
| Aug 07 2013 |
22604 |
519.75 |
| Aug 07 2013 |
32758 |
519.75 |
| Jul 31 2013 |
23039 |
519.75 |
| Jul 31 2013 |
33245 |
519.75 |
| Jul 24 2013 |
22935 |
519.75 |
| Jul 24 2013 |
33454 |
519.75 |
| Jul 17 2013 |
22977 |
519.75 |
| Jul 17 2013 |
33591 |
519.75 |
| Jul 10 2013 |
23154 |
519.75 |
| Jul 10 2013 |
33922 |
519.75 |
| Jul 03 2013 |
23109 |
519.75 |
| Jul 03 2013 |
33930 |
519.75 |
| Jun 26 2013 |
23016 |
519.75 |
| Jun 26 2013 |
34125 |
519.75 |
| Jun 19 2013 |
23238 |
519.75 |
| Jun 19 2013 |
34132 |
519.75 |
| Jun 12 2013 |
23292 |
519.75 |
| Jun 12 2013 |
34438 |
519.75 |
| Jun 05 2013 |
23103 |
519.75 |
| Jun 05 2013 |
34091 |
519.75 |
| May 29 2013 |
22983 |
519.75 |
| May 29 2013 |
34124 |
519.75 |
| May 22 2013 |
23401 |
519.75 |
| May 22 2013 |
34759 |
519.75 |
| May 15 2013 |
23373 |
519.75 |
| May 15 2013 |
34799 |
519.75 |
| May 08 2013 |
23351 |
519.75 |
| May 08 2013 |
34736 |
519.75 |
| May 01 2013 |
23729 |
519.75 |
| May 01 2013 |
34988 |
519.75 |
| Apr 24 2013 |
22999 |
519.75 |
| Apr 24 2013 |
34710 |
519.75 |
| Apr 17 2013 |
23111 |
519.75 |
| Apr 17 2013 |
34741 |
519.75 |
| Apr 10 2013 |
22982 |
519.75 |
| Apr 10 2013 |
34441 |
519.75 |
| Apr 03 2013 |
22901 |
519.75 |
| Apr 03 2013 |
34280 |
519.75 |
| Mar 27 2013 |
23350 |
519.75 |
| Mar 27 2013 |
34404 |
519.75 |
| Mar 20 2013 |
23157 |
519.75 |
| Mar 20 2013 |
34319 |
519.75 |
| Mar 13 2013 |
17094 |
519.75 |
| Mar 13 2013 |
34157 |
519.75 |
| Oct 19 2012 |
21314 |
519.75 |
| Oct 19 2012 |
33311 |
519.75 |
