| Apr 14 2017 |
15044 |
463.48 |
| Apr 14 2017 |
19600 |
463.48 |
| Apr 07 2017 |
15169 |
463.48 |
| Apr 07 2017 |
19347 |
463.48 |
| Mar 31 2017 |
15493 |
463.48 |
| Mar 31 2017 |
19543 |
463.48 |
| Mar 24 2017 |
15359 |
463.48 |
| Mar 24 2017 |
19295 |
463.48 |
| Mar 17 2017 |
15466 |
463.48 |
| Mar 17 2017 |
19458 |
463.48 |
| Mar 10 2017 |
15597 |
463.48 |
| Mar 10 2017 |
19517 |
463.48 |
| Mar 03 2017 |
15515 |
463.48 |
| Mar 03 2017 |
19422 |
463.48 |
| Feb 24 2017 |
15440 |
463.48 |
| Feb 24 2017 |
19453 |
463.48 |
| Feb 17 2017 |
15251 |
463.48 |
| Feb 17 2017 |
19483 |
463.48 |
| Feb 10 2017 |
15295 |
463.48 |
| Feb 10 2017 |
19580 |
463.48 |
| Feb 03 2017 |
15305 |
463.48 |
| Feb 03 2017 |
19550 |
463.48 |
| Jan 27 2017 |
15350 |
463.48 |
| Jan 27 2017 |
19573 |
463.48 |
| Jan 20 2017 |
15323 |
463.48 |
| Jan 20 2017 |
19514 |
463.48 |
| Jan 13 2017 |
15331 |
463.48 |
| Jan 13 2017 |
19503 |
463.48 |
| Jan 06 2017 |
15329 |
463.48 |
| Jan 06 2017 |
19495 |
463.48 |
| Dec 30 2016 |
15336 |
463.48 |
| Dec 30 2016 |
19500 |
463.48 |
| Dec 23 2016 |
15336 |
463.48 |
| Dec 23 2016 |
19500 |
463.48 |
| Dec 16 2016 |
15331 |
463.48 |
| Dec 16 2016 |
19500 |
463.48 |
| Dec 09 2016 |
15332 |
463.48 |
| Dec 09 2016 |
19498 |
463.48 |
| Dec 02 2016 |
15332 |
463.48 |
| Dec 02 2016 |
19499 |
463.48 |
| Nov 25 2016 |
15328 |
463.48 |
| Nov 25 2016 |
19496 |
463.48 |
| Nov 18 2016 |
15328 |
463.48 |
| Nov 18 2016 |
19496 |
463.48 |
| Nov 11 2016 |
15328 |
463.48 |
| Nov 11 2016 |
19483 |
463.48 |
| Nov 04 2016 |
15328 |
463.48 |
| Nov 04 2016 |
19483 |
463.48 |
| Oct 28 2016 |
15329 |
463.48 |
| Oct 28 2016 |
19502 |
463.48 |
| Oct 21 2016 |
15339 |
463.48 |
| Oct 21 2016 |
19523 |
463.48 |
| Oct 14 2016 |
15302 |
463.48 |
| Oct 14 2016 |
19520 |
463.48 |
| Oct 07 2016 |
15318 |
463.48 |
| Oct 07 2016 |
19526 |
463.48 |
| Sep 30 2016 |
15353 |
463.48 |
| Sep 30 2016 |
19544 |
463.48 |
| Sep 23 2016 |
15360 |
463.48 |
| Sep 23 2016 |
19397 |
463.48 |
| Sep 16 2016 |
15445 |
463.48 |
| Sep 16 2016 |
19426 |
463.48 |
| Sep 09 2016 |
15527 |
463.48 |
| Sep 09 2016 |
19514 |
463.48 |
| Sep 02 2016 |
15698 |
463.48 |
| Sep 02 2016 |
19675 |
463.48 |
| Aug 26 2016 |
15754 |
463.48 |
| Aug 26 2016 |
19465 |
463.48 |
| Aug 19 2016 |
15789 |
463.48 |
| Aug 19 2016 |
19485 |
463.48 |
| Aug 12 2016 |
15982 |
463.48 |
| Aug 12 2016 |
21227 |
463.48 |
| Aug 05 2016 |
15916 |
463.48 |
| Aug 05 2016 |
21356 |
463.48 |
| Jul 29 2016 |
15981 |
463.48 |
| Jul 29 2016 |
21562 |
463.48 |
| Jul 22 2016 |
16183 |
463.48 |
| Jul 22 2016 |
21785 |
463.48 |
| Jun 22 2016 |
16501 |
463.48 |
| Jun 22 2016 |
22818 |
463.48 |
| Jun 15 2016 |
16553 |
463.48 |
| Jun 15 2016 |
23047 |
463.48 |
| Jun 08 2016 |
16662 |
463.48 |
| Jun 08 2016 |
23134 |
463.48 |
| Jun 01 2016 |
16720 |
463.48 |
| Jun 01 2016 |
23419 |
463.48 |
| May 25 2016 |
16639 |
463.48 |
| May 25 2016 |
23267 |
463.48 |
| May 18 2016 |
16814 |
463.48 |
| May 18 2016 |
23478 |
463.48 |
| May 11 2016 |
16736 |
463.48 |
| May 11 2016 |
23500 |
463.48 |
| May 04 2016 |
16741 |
464.44 |
| May 04 2016 |
23518 |
464.44 |
| Apr 27 2016 |
17166 |
465.4 |
| Apr 27 2016 |
24009 |
465.4 |
| Apr 20 2016 |
17180 |
465.4 |
| Apr 20 2016 |
23990 |
465.4 |
| Jul 23 2014 |
7478 |
370.56 |
| Jul 23 2014 |
11978 |
370.56 |
| Jul 16 2014 |
7560 |
370.56 |
| Jul 16 2014 |
11955 |
370.56 |
| Jul 09 2014 |
7563 |
370.56 |
| Jul 09 2014 |
11975 |
370.56 |
| Jul 02 2014 |
7620 |
370.56 |
| Jul 02 2014 |
12103 |
370.56 |
| Jun 25 2014 |
7692 |
370.56 |
| Jun 25 2014 |
12087 |
370.56 |
| Jun 18 2014 |
7718 |
370.56 |
| Jun 18 2014 |
12134 |
370.56 |
| Jun 11 2014 |
7741 |
370.56 |
| Jun 11 2014 |
12271 |
370.56 |
| Jun 04 2014 |
7814 |
370.56 |
| Jun 04 2014 |
12397 |
370.56 |
| May 28 2014 |
7852 |
370.56 |
| May 28 2014 |
12396 |
370.56 |
| May 21 2014 |
7859 |
370.56 |
| May 21 2014 |
12454 |
370.56 |
| May 14 2014 |
7925 |
370.56 |
| May 14 2014 |
12512 |
370.56 |
| May 07 2014 |
7729 |
370.56 |
| May 07 2014 |
12371 |
370.56 |
| Apr 30 2014 |
8054 |
370.56 |
| Apr 30 2014 |
13039 |
412.33 |
| Apr 30 2014 |
15607 |
391.45 |
| Apr 23 2014 |
8265 |
370.56 |
| Apr 23 2014 |
13172 |
412.33 |
| Apr 23 2014 |
15855 |
391.45 |
| Apr 16 2014 |
13100 |
412.33 |
| Apr 16 2014 |
8273 |
370.56 |
| Apr 16 2014 |
15729 |
391.45 |
| Apr 09 2014 |
13230 |
412.33 |
| Apr 09 2014 |
8574 |
370.56 |
| Apr 09 2014 |
16004 |
391.45 |
| Apr 02 2014 |
8596 |
370.56 |
| Apr 02 2014 |
13367 |
412.33 |
| Apr 02 2014 |
15671 |
391.45 |
| Mar 26 2014 |
13637 |
412.33 |
| Mar 26 2014 |
8477 |
370.56 |
| Mar 26 2014 |
15670 |
391.45 |
| Mar 19 2014 |
13697 |
412.33 |
| Mar 19 2014 |
8459 |
370.56 |
| Mar 19 2014 |
15668 |
391.45 |
| Mar 12 2014 |
13714 |
412.33 |
| Mar 12 2014 |
8473 |
370.56 |
| Mar 12 2014 |
15664 |
391.45 |
| Mar 05 2014 |
8390 |
370.56 |
| Mar 05 2014 |
13731 |
412.33 |
| Mar 05 2014 |
15597 |
391.45 |
| Feb 26 2014 |
13745 |
412.33 |
| Feb 26 2014 |
8411 |
370.56 |
| Feb 26 2014 |
15607 |
391.45 |
| Feb 19 2014 |
13775 |
412.33 |
| Feb 19 2014 |
8442 |
370.56 |
| Feb 19 2014 |
15642 |
391.45 |
| Feb 12 2014 |
8432 |
370.56 |
| Feb 12 2014 |
13784 |
412.33 |
| Feb 12 2014 |
15632 |
391.45 |
| Feb 05 2014 |
13884 |
412.33 |
| Feb 05 2014 |
8470 |
370.56 |
| Feb 05 2014 |
15701 |
391.45 |
| Jan 29 2014 |
13966 |
412.33 |
| Jan 29 2014 |
8435 |
370.56 |
| Jan 29 2014 |
15717 |
391.45 |
| Jan 22 2014 |
13931 |
412.33 |
| Jan 22 2014 |
8410 |
370.56 |
| Jan 22 2014 |
15664 |
391.45 |
| Jan 15 2014 |
13962 |
412.33 |
| Jan 15 2014 |
8415 |
370.56 |
| Jan 15 2014 |
15695 |
391.45 |
| Jan 08 2014 |
13977 |
412.33 |
| Jan 08 2014 |
8383 |
370.56 |
| Jan 08 2014 |
15658 |
391.45 |
| Jan 01 2014 |
13980 |
412.33 |
| Jan 01 2014 |
8383 |
370.56 |
| Jan 01 2014 |
15658 |
391.45 |
| Dec 25 2013 |
8383 |
370.56 |
| Dec 25 2013 |
13980 |
412.33 |
| Dec 25 2013 |
15660 |
391.45 |
| Dec 18 2013 |
13980 |
412.33 |
| Dec 18 2013 |
8383 |
370.56 |
| Dec 18 2013 |
15660 |
391.45 |
| Dec 11 2013 |
13980 |
412.33 |
| Dec 11 2013 |
8382 |
370.56 |
| Dec 11 2013 |
15661 |
391.45 |
| Dec 04 2013 |
8383 |
370.56 |
| Dec 04 2013 |
13980 |
412.33 |
| Dec 04 2013 |
15662 |
391.45 |
| Nov 27 2013 |
8383 |
370.56 |
| Nov 27 2013 |
13980 |
412.33 |
| Nov 27 2013 |
15662 |
391.45 |
| Nov 20 2013 |
13980 |
412.33 |
| Nov 20 2013 |
8383 |
370.56 |
| Nov 20 2013 |
15663 |
391.45 |
| Nov 13 2013 |
8383 |
370.56 |
| Nov 13 2013 |
13980 |
412.33 |
| Nov 13 2013 |
15663 |
391.45 |
| Nov 06 2013 |
8383 |
370.56 |
| Nov 06 2013 |
13981 |
412.33 |
| Nov 06 2013 |
15663 |
391.45 |
| Oct 30 2013 |
13979 |
412.33 |
| Oct 30 2013 |
8383 |
370.56 |
| Oct 30 2013 |
15662 |
391.45 |
| Oct 23 2013 |
13980 |
412.33 |
| Oct 23 2013 |
8380 |
370.56 |
| Oct 23 2013 |
15659 |
391.45 |
| Oct 16 2013 |
8416 |
370.56 |
| Oct 16 2013 |
13955 |
412.33 |
| Oct 16 2013 |
15663 |
391.45 |
| Oct 09 2013 |
13950 |
412.33 |
| Oct 09 2013 |
8359 |
370.56 |
| Oct 09 2013 |
15586 |
391.45 |
| Oct 02 2013 |
13942 |
412.33 |
| Oct 02 2013 |
8362 |
370.56 |
| Oct 02 2013 |
15607 |
391.45 |
| Sep 25 2013 |
13858 |
412.33 |
| Sep 25 2013 |
8332 |
370.56 |
| Sep 25 2013 |
15562 |
391.45 |
| Sep 18 2013 |
8260 |
370.56 |
| Sep 18 2013 |
13788 |
412.33 |
| Sep 18 2013 |
15439 |
391.45 |
| Sep 11 2013 |
13696 |
412.33 |
| Sep 11 2013 |
8264 |
370.56 |
| Sep 11 2013 |
15352 |
391.45 |
| Sep 04 2013 |
13722 |
412.33 |
| Sep 04 2013 |
18279 |
412.33 |
| Aug 28 2013 |
13718 |
412.33 |
| Aug 28 2013 |
18234 |
412.33 |
| Aug 21 2013 |
13788 |
412.33 |
| Aug 21 2013 |
18327 |
412.33 |
| Aug 14 2013 |
13880 |
412.33 |
| Aug 14 2013 |
18073 |
412.33 |
| Aug 07 2013 |
14073 |
412.33 |
| Aug 07 2013 |
18274 |
412.33 |
| Jul 31 2013 |
14178 |
412.33 |
| Jul 31 2013 |
18466 |
412.33 |
| Jul 24 2013 |
14330 |
412.33 |
| Jul 24 2013 |
18594 |
412.33 |
| Jul 17 2013 |
14382 |
412.33 |
| Jul 17 2013 |
18655 |
412.33 |
| Jul 10 2013 |
14535 |
412.33 |
| Jul 10 2013 |
18864 |
412.33 |
| Jul 03 2013 |
14660 |
412.33 |
| Jul 03 2013 |
18855 |
412.33 |
| Jun 26 2013 |
14924 |
412.33 |
| Jun 26 2013 |
19063 |
412.33 |
| Jun 19 2013 |
15093 |
412.33 |
| Jun 19 2013 |
19039 |
412.33 |
| Jun 12 2013 |
15163 |
412.33 |
| Jun 12 2013 |
19268 |
412.33 |
| Jun 05 2013 |
14979 |
412.33 |
| Jun 05 2013 |
19117 |
412.33 |
| May 29 2013 |
15010 |
412.33 |
| May 29 2013 |
19128 |
412.33 |
| May 22 2013 |
15243 |
412.33 |
| May 22 2013 |
19474 |
412.33 |
| May 15 2013 |
15324 |
412.33 |
| May 15 2013 |
19465 |
412.33 |
| May 08 2013 |
15265 |
412.33 |
| May 08 2013 |
19397 |
412.33 |
| May 01 2013 |
10949 |
389.98 |
| May 01 2013 |
15779 |
416.25 |
| May 01 2013 |
18204 |
403.11 |
| Apr 24 2013 |
15777 |
416.25 |
| Apr 24 2013 |
10694 |
389.98 |
| Apr 24 2013 |
18113 |
403.11 |
| Apr 17 2013 |
15776 |
416.25 |
| Apr 17 2013 |
10742 |
389.98 |
| Apr 17 2013 |
18155 |
403.11 |
| Apr 10 2013 |
15520 |
416.25 |
| Apr 10 2013 |
10692 |
389.98 |
| Apr 10 2013 |
18055 |
403.11 |
| Apr 03 2013 |
10698 |
389.98 |
| Apr 03 2013 |
15433 |
416.25 |
| Apr 03 2013 |
18026 |
403.11 |
| Mar 27 2013 |
15431 |
416.25 |
| Mar 27 2013 |
10952 |
389.98 |
| Mar 27 2013 |
18128 |
403.11 |
| Mar 20 2013 |
15192 |
416.25 |
| Mar 20 2013 |
10917 |
389.98 |
| Mar 20 2013 |
18082 |
403.11 |
| Mar 13 2013 |
18084 |
403.11 |
| Oct 19 2012 |
13651 |
416.25 |
| Oct 19 2012 |
10265 |
389.98 |
| Oct 19 2012 |
16894 |
403.11 |
