| May 04 2018 |
2949 |
357.23 |
| May 04 2018 |
1941 |
341.01 |
| May 04 2018 |
1066 |
316.97 |
| May 04 2018 |
3471 |
349.12 |
| Apr 27 2018 |
1108 |
316.97 |
| Apr 27 2018 |
2956 |
357.23 |
| Apr 27 2018 |
1954 |
341.01 |
| Apr 27 2018 |
3485 |
349.12 |
| Apr 20 2018 |
2996 |
357.23 |
| Apr 20 2018 |
1107 |
316.97 |
| Apr 20 2018 |
1958 |
341.01 |
| Apr 20 2018 |
3536 |
349.12 |
| Apr 13 2018 |
3015 |
357.23 |
| Apr 13 2018 |
1956 |
341.01 |
| Apr 13 2018 |
1087 |
316.97 |
| Apr 13 2018 |
3521 |
349.12 |
| Apr 06 2018 |
3010 |
357.23 |
| Apr 06 2018 |
1084 |
316.97 |
| Apr 06 2018 |
1986 |
341.01 |
| Apr 06 2018 |
3544 |
349.12 |
| Mar 30 2018 |
1068 |
316.97 |
| Mar 30 2018 |
3030 |
357.23 |
| Mar 30 2018 |
2050 |
341.01 |
| Mar 30 2018 |
3608 |
349.12 |
| Mar 23 2018 |
1162 |
316.97 |
| Mar 23 2018 |
2121 |
341.01 |
| Mar 23 2018 |
3037 |
357.23 |
| Mar 23 2018 |
3660 |
349.12 |
| Mar 16 2018 |
2127 |
341.01 |
| Mar 16 2018 |
1170 |
316.97 |
| Mar 16 2018 |
3045 |
357.23 |
| Mar 16 2018 |
3684 |
349.12 |
| Mar 09 2018 |
1171 |
316.97 |
| Mar 09 2018 |
3049 |
357.23 |
| Mar 09 2018 |
2136 |
341.01 |
| Mar 09 2018 |
3688 |
349.12 |
| Mar 02 2018 |
1189 |
316.97 |
| Mar 02 2018 |
3063 |
357.23 |
| Mar 02 2018 |
2175 |
341.01 |
| Mar 02 2018 |
3838 |
349.12 |
| Feb 23 2018 |
2209 |
341.01 |
| Feb 23 2018 |
1211 |
316.97 |
| Feb 23 2018 |
3091 |
357.23 |
| Feb 23 2018 |
3866 |
349.12 |
| Feb 16 2018 |
1175 |
316.97 |
| Feb 16 2018 |
3087 |
357.23 |
| Feb 16 2018 |
2245 |
341.01 |
| Feb 16 2018 |
3884 |
349.12 |
| Feb 09 2018 |
3091 |
357.23 |
| Feb 09 2018 |
1208 |
316.97 |
| Feb 09 2018 |
2245 |
341.01 |
| Feb 09 2018 |
3880 |
349.12 |
| Feb 02 2018 |
1200 |
316.97 |
| Feb 02 2018 |
3094 |
357.23 |
| Feb 02 2018 |
2246 |
341.01 |
| Feb 02 2018 |
3887 |
349.12 |
| Jan 26 2018 |
1200 |
316.97 |
| Jan 26 2018 |
3097 |
357.23 |
| Jan 26 2018 |
2254 |
341.01 |
| Jan 26 2018 |
3891 |
349.12 |
| Jan 19 2018 |
3097 |
357.23 |
| Jan 19 2018 |
1200 |
316.97 |
| Jan 19 2018 |
2252 |
341.01 |
| Jan 19 2018 |
3889 |
349.12 |
| Jan 12 2018 |
1197 |
316.97 |
| Jan 12 2018 |
3103 |
357.23 |
| Jan 12 2018 |
2256 |
341.01 |
| Jan 12 2018 |
3906 |
349.12 |
| Jan 05 2018 |
2256 |
341.01 |
| Jan 05 2018 |
3109 |
357.23 |
| Jan 05 2018 |
1197 |
316.97 |
| Jan 05 2018 |
3910 |
349.12 |
| Dec 29 2017 |
3109 |
357.23 |
| Dec 29 2017 |
1198 |
316.97 |
| Dec 29 2017 |
2256 |
341.01 |
| Dec 29 2017 |
3910 |
349.12 |
| Dec 22 2017 |
3109 |
357.23 |
| Dec 22 2017 |
1198 |
316.97 |
| Dec 22 2017 |
2256 |
341.01 |
| Dec 22 2017 |
3910 |
349.12 |
| Dec 15 2017 |
2256 |
341.01 |
| Dec 15 2017 |
3110 |
357.23 |
| Dec 15 2017 |
1198 |
316.97 |
| Dec 15 2017 |
3908 |
349.12 |
| Dec 08 2017 |
2256 |
341.01 |
| Dec 08 2017 |
3110 |
357.23 |
| Dec 08 2017 |
1198 |
316.97 |
| Dec 08 2017 |
3908 |
349.12 |
| Dec 01 2017 |
3110 |
357.23 |
| Dec 01 2017 |
1198 |
316.97 |
| Dec 01 2017 |
2256 |
341.01 |
| Dec 01 2017 |
3908 |
349.12 |
| Nov 24 2017 |
2256 |
341.01 |
| Nov 24 2017 |
1198 |
316.97 |
| Nov 24 2017 |
3110 |
357.23 |
| Nov 24 2017 |
3908 |
349.12 |
| Nov 17 2017 |
2256 |
341.01 |
| Nov 17 2017 |
1198 |
316.97 |
| Nov 17 2017 |
3110 |
357.23 |
| Nov 17 2017 |
3908 |
349.12 |
| Nov 10 2017 |
1198 |
316.97 |
| Nov 10 2017 |
3110 |
357.23 |
| Nov 10 2017 |
2259 |
341.01 |
| Nov 10 2017 |
3912 |
349.12 |
| Nov 03 2017 |
3110 |
357.23 |
| Nov 03 2017 |
1198 |
316.97 |
| Nov 03 2017 |
2259 |
341.01 |
| Nov 03 2017 |
3912 |
349.12 |
| Oct 27 2017 |
2283 |
341.01 |
| Oct 27 2017 |
3110 |
357.23 |
| Oct 27 2017 |
1198 |
316.97 |
| Oct 27 2017 |
3935 |
349.12 |
| Oct 20 2017 |
1198 |
316.97 |
| Oct 20 2017 |
3117 |
357.23 |
| Oct 20 2017 |
2271 |
341.01 |
| Oct 20 2017 |
3924 |
349.12 |
| Oct 13 2017 |
3117 |
357.23 |
| Oct 13 2017 |
1198 |
316.97 |
| Oct 13 2017 |
2281 |
341.01 |
| Oct 13 2017 |
3938 |
349.12 |
| Oct 06 2017 |
1198 |
316.97 |
| Oct 06 2017 |
3116 |
357.23 |
| Oct 06 2017 |
2280 |
341.01 |
| Oct 06 2017 |
3935 |
349.12 |
| Sep 29 2017 |
2279 |
341.01 |
| Sep 29 2017 |
3117 |
357.23 |
| Sep 29 2017 |
1201 |
316.97 |
| Sep 29 2017 |
3900 |
349.12 |
| Sep 22 2017 |
3113 |
357.23 |
| Sep 22 2017 |
1201 |
316.97 |
| Sep 22 2017 |
2308 |
341.01 |
| Sep 22 2017 |
3934 |
349.12 |
| Sep 15 2017 |
3143 |
357.23 |
| Sep 15 2017 |
1201 |
316.97 |
| Sep 15 2017 |
2313 |
341.01 |
| Sep 15 2017 |
3982 |
349.12 |
| Sep 08 2017 |
2301 |
341.01 |
| Sep 08 2017 |
3179 |
357.23 |
| Sep 08 2017 |
1189 |
316.97 |
| Sep 08 2017 |
4060 |
349.12 |
| Sep 01 2017 |
3229 |
357.23 |
| Sep 01 2017 |
1217 |
316.97 |
| Sep 01 2017 |
2276 |
341.01 |
| Sep 01 2017 |
4045 |
349.12 |
| Aug 25 2017 |
1214 |
316.97 |
| Aug 25 2017 |
3241 |
357.23 |
| Aug 25 2017 |
2626 |
341.01 |
| Aug 25 2017 |
4364 |
349.12 |
| Aug 18 2017 |
1287 |
316.97 |
| Aug 18 2017 |
3278 |
357.23 |
| Aug 18 2017 |
2642 |
341.01 |
| Aug 18 2017 |
4406 |
349.12 |
| Aug 11 2017 |
1707 |
326.45 |
| Aug 11 2017 |
1286 |
316.97 |
| Aug 11 2017 |
2170 |
329.75 |
| Aug 11 2017 |
3073 |
328.1 |
| Aug 04 2017 |
1734 |
326.45 |
| Aug 04 2017 |
1312 |
316.97 |
| Aug 04 2017 |
2185 |
329.75 |
| Aug 04 2017 |
3097 |
328.1 |
| Jul 28 2017 |
1321 |
316.97 |
| Jul 28 2017 |
1758 |
326.45 |
| Jul 28 2017 |
2106 |
327.6 |
| Jul 28 2017 |
3072 |
327.14 |
| Jul 21 2017 |
2172 |
327.6 |
| Jul 21 2017 |
1348 |
316.97 |
| Jul 21 2017 |
1815 |
326.45 |
| Jul 21 2017 |
3157 |
327.14 |
| Jul 14 2017 |
1413 |
316.97 |
| Jul 14 2017 |
1836 |
326.45 |
| Jul 14 2017 |
2199 |
327.6 |
| Jul 14 2017 |
3172 |
327.14 |
| Jul 07 2017 |
1871 |
326.45 |
| Jul 07 2017 |
1437 |
316.97 |
| Jul 07 2017 |
2211 |
327.6 |
| Jul 07 2017 |
3217 |
327.14 |
| Jun 30 2017 |
2224 |
327.6 |
| Jun 30 2017 |
1882 |
326.45 |
| Jun 30 2017 |
1434 |
316.97 |
| Jun 30 2017 |
3221 |
327.14 |
| Jun 23 2017 |
2305 |
327.6 |
| Jun 23 2017 |
1436 |
303.13 |
| Jun 23 2017 |
1468 |
316.97 |
| Jun 23 2017 |
1447 |
295.39 |
| Jun 16 2017 |
1082 |
290.53 |
| Jun 16 2017 |
1460 |
316.97 |
| Jun 16 2017 |
2291 |
327.6 |
| Jun 16 2017 |
1258 |
290.53 |
| Jun 09 2017 |
2203 |
328.88 |
| Jun 09 2017 |
1934 |
334.25 |
| Jun 09 2017 |
1123 |
290.53 |
| Jun 09 2017 |
1146 |
290.53 |
| Jun 02 2017 |
2344 |
328.88 |
| Jun 02 2017 |
1929 |
334.25 |
| Jun 02 2017 |
1131 |
290.53 |
| Jun 02 2017 |
1233 |
290.53 |
| May 26 2017 |
1936 |
334.25 |
| May 26 2017 |
1147 |
290.53 |
| May 26 2017 |
1724 |
315.72 |
| May 26 2017 |
1251 |
290.53 |
| May 19 2017 |
1991 |
334.25 |
| May 19 2017 |
1143 |
290.53 |
| May 19 2017 |
1364 |
305.97 |
| May 19 2017 |
1259 |
290.53 |
| May 12 2017 |
1365 |
305.97 |
| May 12 2017 |
1181 |
290.53 |
| May 12 2017 |
2023 |
334.25 |
| May 12 2017 |
1248 |
290.53 |
| May 05 2017 |
1692 |
318.5 |
| May 05 2017 |
1203 |
290.53 |
| May 05 2017 |
1244 |
302.49 |
| May 05 2017 |
1090 |
285.25 |
| Apr 28 2017 |
1157 |
290.53 |
| Apr 28 2017 |
1691 |
318.5 |
| Apr 28 2017 |
1268 |
302.49 |
| Apr 28 2017 |
1120 |
285.25 |
| Apr 21 2017 |
1208 |
290.53 |
| Apr 21 2017 |
1705 |
318.5 |
| Apr 21 2017 |
1281 |
302.49 |
| Apr 21 2017 |
1145 |
285.25 |
| Apr 14 2017 |
1314 |
302.49 |
| Apr 14 2017 |
1787 |
318.5 |
| Apr 14 2017 |
1225 |
290.53 |
| Apr 14 2017 |
1159 |
285.25 |
| Apr 07 2017 |
1251 |
290.53 |
| Apr 07 2017 |
1770 |
318.5 |
| Apr 07 2017 |
1313 |
302.49 |
| Apr 07 2017 |
1056 |
285.25 |
| Mar 31 2017 |
1827 |
318.5 |
| Mar 31 2017 |
1288 |
290.53 |
| Mar 31 2017 |
1331 |
302.49 |
| Mar 31 2017 |
1085 |
285.25 |
| Mar 24 2017 |
1308 |
302.49 |
| Mar 24 2017 |
1783 |
318.5 |
| Mar 24 2017 |
1261 |
290.53 |
| Mar 24 2017 |
1078 |
285.25 |
| Mar 17 2017 |
1795 |
318.5 |
| Mar 17 2017 |
1283 |
290.53 |
| Mar 17 2017 |
1316 |
302.49 |
| Mar 17 2017 |
1084 |
285.25 |
| Mar 10 2017 |
1299 |
290.53 |
| Mar 10 2017 |
1794 |
318.5 |
| Mar 10 2017 |
1330 |
302.49 |
| Mar 10 2017 |
1097 |
285.25 |
| Mar 03 2017 |
1292 |
290.53 |
| Mar 03 2017 |
1789 |
318.5 |
| Mar 03 2017 |
1340 |
302.49 |
| Mar 03 2017 |
1102 |
285.25 |
| Feb 24 2017 |
1813 |
318.5 |
| Feb 24 2017 |
1311 |
290.53 |
| Feb 24 2017 |
1369 |
302.49 |
| Feb 24 2017 |
1128 |
285.25 |
| Feb 17 2017 |
1780 |
318.5 |
| Feb 17 2017 |
1250 |
290.53 |
| Feb 17 2017 |
1364 |
302.49 |
| Feb 17 2017 |
1128 |
285.25 |
| Feb 10 2017 |
1258 |
290.53 |
| Feb 10 2017 |
1802 |
318.5 |
| Feb 10 2017 |
1380 |
302.49 |
| Feb 10 2017 |
1136 |
285.25 |
| Feb 03 2017 |
1394 |
302.49 |
| Feb 03 2017 |
1266 |
290.53 |
| Feb 03 2017 |
1803 |
318.5 |
| Feb 03 2017 |
1148 |
285.25 |
| Jan 27 2017 |
1801 |
318.5 |
| Jan 27 2017 |
1272 |
290.53 |
| Jan 27 2017 |
1402 |
302.49 |
| Jan 27 2017 |
1157 |
285.25 |
| Jan 20 2017 |
1799 |
318.5 |
| Jan 20 2017 |
1271 |
290.53 |
| Jan 20 2017 |
1399 |
302.49 |
| Jan 20 2017 |
1157 |
285.25 |
| Jan 13 2017 |
1406 |
302.49 |
| Jan 13 2017 |
1799 |
318.5 |
| Jan 13 2017 |
1272 |
290.53 |
| Jan 13 2017 |
1158 |
285.25 |
| Jan 06 2017 |
1406 |
302.49 |
| Jan 06 2017 |
1276 |
290.53 |
| Jan 06 2017 |
1799 |
318.5 |
| Jan 06 2017 |
1160 |
285.25 |
| Dec 30 2016 |
1279 |
290.53 |
| Dec 30 2016 |
1801 |
318.5 |
| Dec 30 2016 |
1406 |
302.49 |
| Dec 30 2016 |
1162 |
285.25 |
| Dec 23 2016 |
1406 |
302.49 |
| Dec 23 2016 |
1279 |
290.53 |
| Dec 23 2016 |
1801 |
318.5 |
| Dec 23 2016 |
1162 |
285.25 |
| Dec 16 2016 |
1406 |
302.49 |
| Dec 16 2016 |
1801 |
318.5 |
| Dec 16 2016 |
1280 |
290.53 |
| Dec 16 2016 |
1161 |
285.25 |
| Dec 09 2016 |
1801 |
318.5 |
| Dec 09 2016 |
1279 |
290.53 |
| Dec 09 2016 |
1406 |
302.49 |
| Dec 09 2016 |
1161 |
285.25 |
| Dec 02 2016 |
1279 |
290.53 |
| Dec 02 2016 |
1801 |
318.5 |
| Dec 02 2016 |
1406 |
302.49 |
| Dec 02 2016 |
1161 |
285.25 |
| Nov 25 2016 |
1406 |
302.49 |
| Nov 25 2016 |
1798 |
318.5 |
| Nov 25 2016 |
1278 |
290.53 |
| Nov 25 2016 |
1162 |
285.25 |
| Nov 18 2016 |
1798 |
318.5 |
| Nov 18 2016 |
1278 |
290.53 |
| Nov 18 2016 |
1406 |
302.49 |
| Nov 18 2016 |
1162 |
285.25 |
| Nov 11 2016 |
1278 |
290.53 |
| Nov 11 2016 |
1798 |
318.5 |
| Nov 11 2016 |
1408 |
302.49 |
| Nov 11 2016 |
1162 |
285.25 |
| Nov 04 2016 |
1798 |
318.5 |
| Nov 04 2016 |
1278 |
290.53 |
| Nov 04 2016 |
1408 |
302.49 |
| Nov 04 2016 |
1162 |
285.25 |
| Oct 28 2016 |
1406 |
302.49 |
| Oct 28 2016 |
1797 |
318.5 |
| Oct 28 2016 |
1278 |
290.53 |
| Oct 28 2016 |
1161 |
285.25 |
| Oct 21 2016 |
1797 |
318.5 |
| Oct 21 2016 |
1279 |
290.53 |
| Oct 21 2016 |
1409 |
302.49 |
| Oct 21 2016 |
1161 |
285.25 |
| Oct 14 2016 |
1279 |
290.53 |
| Oct 14 2016 |
1794 |
318.5 |
| Oct 14 2016 |
1410 |
302.49 |
| Oct 14 2016 |
1164 |
285.25 |
| Oct 07 2016 |
1412 |
302.49 |
| Oct 07 2016 |
1279 |
290.53 |
| Oct 07 2016 |
1795 |
318.5 |
| Oct 07 2016 |
1165 |
285.25 |
| Sep 30 2016 |
1825 |
318.5 |
| Sep 30 2016 |
1281 |
290.53 |
| Sep 30 2016 |
1413 |
302.49 |
| Sep 30 2016 |
1165 |
285.25 |
| Sep 23 2016 |
1822 |
318.5 |
| Sep 23 2016 |
1277 |
290.53 |
| Sep 23 2016 |
1405 |
302.49 |
| Sep 23 2016 |
1160 |
285.25 |
| Sep 16 2016 |
1823 |
318.5 |
| Sep 16 2016 |
1292 |
290.53 |
| Sep 16 2016 |
1403 |
302.49 |
| Sep 16 2016 |
1168 |
285.25 |
| Sep 09 2016 |
1913 |
318.5 |
| Sep 09 2016 |
1322 |
290.53 |
| Sep 09 2016 |
1422 |
302.49 |
| Sep 09 2016 |
1225 |
285.25 |
| Sep 02 2016 |
1949 |
318.5 |
| Sep 02 2016 |
1358 |
290.53 |
| Sep 02 2016 |
1430 |
302.49 |
| Sep 02 2016 |
1248 |
285.25 |
| Aug 26 2016 |
1352 |
290.53 |
| Aug 26 2016 |
1914 |
318.5 |
| Aug 26 2016 |
1291 |
302.49 |
| Aug 26 2016 |
1224 |
285.25 |
| Aug 19 2016 |
1290 |
302.49 |
| Aug 19 2016 |
1375 |
290.53 |
| Aug 19 2016 |
1938 |
318.5 |
| Aug 19 2016 |
1236 |
285.25 |
| Aug 12 2016 |
2283 |
318.5 |
| Aug 12 2016 |
1714 |
298.49 |
| Aug 12 2016 |
1326 |
303.45 |
| Aug 12 2016 |
1692 |
284.57 |
| Aug 05 2016 |
1739 |
298.49 |
| Aug 05 2016 |
2294 |
318.5 |
| Aug 05 2016 |
1396 |
303.45 |
| Aug 05 2016 |
1783 |
284.57 |
| Jul 29 2016 |
1514 |
307.72 |
| Jul 29 2016 |
2280 |
318.5 |
| Jul 29 2016 |
1741 |
298.49 |
| Jul 29 2016 |
1761 |
284.57 |
| Jul 22 2016 |
1558 |
307.26 |
| Jul 22 2016 |
2375 |
318.5 |
| Jul 22 2016 |
1794 |
298.49 |
| Jul 22 2016 |
1820 |
284.57 |
| Jun 22 2016 |
1552 |
304.84 |
| Jun 22 2016 |
3950 |
335.47 |
| Jun 22 2016 |
1895 |
300.89 |
| Jun 22 2016 |
2508 |
291.54 |
| Jun 15 2016 |
1594 |
304.84 |
| Jun 15 2016 |
4000 |
335.47 |
| Jun 15 2016 |
1930 |
300.89 |
| Jun 15 2016 |
2583 |
291.54 |
| Jun 08 2016 |
4069 |
335.47 |
| Jun 08 2016 |
1944 |
300.89 |
| Jun 08 2016 |
1556 |
304.84 |
| Jun 08 2016 |
2572 |
291.54 |
| Jun 01 2016 |
1927 |
295.81 |
| Jun 01 2016 |
3035 |
318.9 |
| Jun 01 2016 |
1854 |
311.36 |
| Jun 01 2016 |
2769 |
292.18 |
| May 25 2016 |
3076 |
318.9 |
| May 25 2016 |
1920 |
295.81 |
| May 25 2016 |
1873 |
311.36 |
| May 25 2016 |
2811 |
292.18 |
| May 18 2016 |
1913 |
295.81 |
| May 18 2016 |
3105 |
318.9 |
| May 18 2016 |
2172 |
317.73 |
| May 18 2016 |
2991 |
294.71 |
| May 11 2016 |
2483 |
323.63 |
| May 11 2016 |
2244 |
302.33 |
| May 11 2016 |
1993 |
300.98 |
| May 11 2016 |
4025 |
310.31 |
| May 04 2016 |
2015 |
300.98 |
| May 04 2016 |
2207 |
302.33 |
| May 04 2016 |
2473 |
323.63 |
| May 04 2016 |
4023 |
310.31 |
| Apr 27 2016 |
2470 |
305.75 |
| Apr 27 2016 |
2196 |
303.6 |
| Apr 27 2016 |
2581 |
323.63 |
| Apr 27 2016 |
3504 |
302.18 |
| Apr 20 2016 |
2603 |
323.63 |
| Apr 20 2016 |
2251 |
303.6 |
| Apr 20 2016 |
2567 |
305.75 |
| Apr 20 2016 |
3589 |
302.18 |
| Apr 13 2016 |
2539 |
305.75 |
| Apr 13 2016 |
2271 |
303.6 |
| Apr 13 2016 |
2730 |
323.63 |
| Apr 13 2016 |
3601 |
302.18 |
| Apr 06 2016 |
2784 |
323.63 |
| Apr 06 2016 |
2566 |
305.75 |
| Apr 06 2016 |
2303 |
303.6 |
| Apr 06 2016 |
3629 |
302.18 |
| Mar 30 2016 |
2743 |
323.63 |
| Mar 30 2016 |
2536 |
305.75 |
| Mar 30 2016 |
2274 |
303.6 |
| Mar 30 2016 |
3614 |
302.18 |
| Mar 23 2016 |
2328 |
303.6 |
| Mar 23 2016 |
2550 |
305.75 |
| Mar 23 2016 |
2836 |
323.63 |
| Mar 23 2016 |
3687 |
302.18 |
| Mar 16 2016 |
2324 |
303.6 |
| Mar 16 2016 |
2496 |
305.75 |
| Mar 16 2016 |
2878 |
323.63 |
| Mar 16 2016 |
3655 |
302.18 |
| Mar 09 2016 |
2352 |
303.6 |
| Mar 09 2016 |
2483 |
305.75 |
| Mar 09 2016 |
2893 |
323.63 |
| Mar 09 2016 |
3670 |
302.18 |
| Mar 02 2016 |
2875 |
323.63 |
| Mar 02 2016 |
2354 |
303.6 |
| Mar 02 2016 |
2466 |
305.75 |
| Mar 02 2016 |
3643 |
302.18 |
| Feb 24 2016 |
2336 |
303.6 |
| Feb 24 2016 |
2459 |
305.75 |
| Feb 24 2016 |
2897 |
323.63 |
| Feb 24 2016 |
3641 |
302.18 |
| Feb 17 2016 |
2469 |
305.75 |
| Feb 17 2016 |
2344 |
303.6 |
| Feb 17 2016 |
2956 |
323.63 |
| Feb 17 2016 |
3676 |
302.18 |
| Feb 10 2016 |
2956 |
323.63 |
| Feb 10 2016 |
2358 |
303.6 |
| Feb 10 2016 |
2496 |
305.75 |
| Feb 10 2016 |
3702 |
302.18 |
| Feb 03 2016 |
2511 |
305.75 |
| Feb 03 2016 |
2353 |
303.6 |
| Feb 03 2016 |
2976 |
323.63 |
| Feb 03 2016 |
3711 |
302.18 |
| Jan 27 2016 |
2510 |
305.75 |
| Jan 27 2016 |
2353 |
303.6 |
| Jan 27 2016 |
2989 |
323.63 |
| Jan 27 2016 |
3717 |
302.18 |
| Jan 20 2016 |
2522 |
305.75 |
| Jan 20 2016 |
2353 |
303.6 |
| Jan 20 2016 |
2991 |
323.63 |
| Jan 20 2016 |
3726 |
302.18 |
| Jan 13 2016 |
2991 |
323.63 |
| Jan 13 2016 |
2526 |
305.75 |
| Jan 13 2016 |
2353 |
303.6 |
| Jan 13 2016 |
3732 |
302.18 |
| Jan 06 2016 |
2353 |
303.6 |
| Jan 06 2016 |
2529 |
305.75 |
| Jan 06 2016 |
2991 |
323.63 |
| Jan 06 2016 |
3732 |
302.18 |
| Dec 30 2015 |
2530 |
305.75 |
| Dec 30 2015 |
2354 |
303.6 |
| Dec 30 2015 |
2991 |
323.63 |
| Dec 30 2015 |
3732 |
302.18 |
| Dec 23 2015 |
2530 |
305.75 |
| Dec 23 2015 |
2354 |
303.6 |
| Dec 23 2015 |
2991 |
323.63 |
| Dec 23 2015 |
3732 |
302.18 |
| Dec 16 2015 |
2354 |
303.6 |
| Dec 16 2015 |
2530 |
305.75 |
| Dec 16 2015 |
2991 |
323.63 |
| Dec 16 2015 |
3732 |
302.18 |
| Dec 09 2015 |
2354 |
303.6 |
| Dec 09 2015 |
2530 |
305.75 |
| Dec 09 2015 |
2991 |
323.63 |
| Dec 09 2015 |
3732 |
302.18 |
| Dec 02 2015 |
2530 |
305.75 |
| Dec 02 2015 |
2354 |
303.6 |
| Dec 02 2015 |
2991 |
323.63 |
| Dec 02 2015 |
3732 |
302.18 |
| Nov 25 2015 |
2991 |
323.63 |
| Nov 25 2015 |
2530 |
305.75 |
| Nov 25 2015 |
2354 |
303.6 |
| Nov 25 2015 |
3732 |
302.18 |
| Nov 18 2015 |
2354 |
303.6 |
| Nov 18 2015 |
2530 |
305.75 |
| Nov 18 2015 |
2991 |
323.63 |
| Nov 18 2015 |
3732 |
302.18 |
| Nov 11 2015 |
2354 |
303.6 |
| Nov 11 2015 |
2530 |
305.75 |
| Nov 11 2015 |
2989 |
323.63 |
| Nov 11 2015 |
3733 |
302.18 |
| Nov 04 2015 |
2989 |
323.63 |
| Nov 04 2015 |
2354 |
303.6 |
| Nov 04 2015 |
2530 |
305.75 |
| Nov 04 2015 |
3733 |
302.18 |
| Oct 28 2015 |
2524 |
305.75 |
| Oct 28 2015 |
2357 |
303.6 |
| Oct 28 2015 |
2989 |
323.63 |
| Oct 28 2015 |
3729 |
302.18 |
| Oct 21 2015 |
2981 |
323.63 |
| Oct 21 2015 |
2358 |
303.6 |
| Oct 21 2015 |
2529 |
305.75 |
| Oct 21 2015 |
3734 |
302.18 |
| Oct 14 2015 |
2986 |
323.63 |
| Oct 14 2015 |
2529 |
305.75 |
| Oct 14 2015 |
2358 |
303.6 |
| Oct 14 2015 |
3735 |
302.18 |
| Oct 07 2015 |
2527 |
305.75 |
| Oct 07 2015 |
2358 |
303.6 |
| Oct 07 2015 |
2984 |
323.63 |
| Oct 07 2015 |
3734 |
302.18 |
| Sep 30 2015 |
2529 |
305.75 |
| Sep 30 2015 |
2359 |
303.6 |
| Sep 30 2015 |
2988 |
323.63 |
| Sep 30 2015 |
3731 |
302.18 |
| Sep 23 2015 |
2380 |
303.6 |
| Sep 23 2015 |
2525 |
305.75 |
| Sep 23 2015 |
2994 |
323.63 |
| Sep 23 2015 |
3759 |
302.18 |
| Sep 16 2015 |
2975 |
323.63 |
| Sep 16 2015 |
2525 |
305.75 |
| Sep 16 2015 |
2379 |
303.6 |
| Sep 16 2015 |
3771 |
302.18 |
| Sep 09 2015 |
2375 |
303.6 |
| Sep 09 2015 |
2526 |
305.75 |
| Sep 09 2015 |
2972 |
323.63 |
| Sep 09 2015 |
3748 |
302.18 |
| Sep 02 2015 |
2345 |
303.6 |
| Sep 02 2015 |
2484 |
305.07 |
| Sep 02 2015 |
3413 |
330.14 |
| Sep 02 2015 |
3661 |
301.09 |
| Aug 26 2015 |
3486 |
330.14 |
| Aug 26 2015 |
2551 |
305.07 |
| Aug 26 2015 |
2417 |
303.6 |
| Aug 26 2015 |
3714 |
301.09 |
| Aug 19 2015 |
2559 |
305.07 |
| Aug 19 2015 |
2407 |
303.6 |
| Aug 19 2015 |
3615 |
330.14 |
| Aug 19 2015 |
3775 |
301.09 |
| Aug 12 2015 |
2599 |
305.07 |
| Aug 12 2015 |
2435 |
303.6 |
| Aug 12 2015 |
2968 |
320.43 |
| Aug 12 2015 |
3501 |
297.58 |
| Aug 05 2015 |
2613 |
305.07 |
| Aug 05 2015 |
2196 |
297.23 |
| Aug 05 2015 |
3001 |
320.43 |
| Aug 05 2015 |
3536 |
297.58 |
| Jul 29 2015 |
2604 |
313.13 |
| Jul 29 2015 |
2661 |
305.07 |
| Jul 29 2015 |
2169 |
297.23 |
| Jul 29 2015 |
3576 |
297.58 |
| Jul 22 2015 |
2631 |
305.07 |
| Jul 22 2015 |
2166 |
297.23 |
| Jul 22 2015 |
2604 |
313.13 |
| Jul 22 2015 |
3544 |
297.58 |
| Jul 15 2015 |
2694 |
305.07 |
| Jul 15 2015 |
2247 |
297.23 |
| Jul 15 2015 |
2768 |
313.13 |
| Jul 15 2015 |
3642 |
297.58 |
| Jul 08 2015 |
2215 |
294.73 |
| Jul 08 2015 |
1842 |
285.35 |
| Jul 08 2015 |
2063 |
299.33 |
| Jul 08 2015 |
2460 |
277.13 |
| Jul 01 2015 |
1867 |
285.35 |
| Jul 01 2015 |
2245 |
294.73 |
| Jul 01 2015 |
2100 |
299.33 |
| Jul 01 2015 |
2487 |
277.13 |
| Jun 24 2015 |
2249 |
294.73 |
| Jun 24 2015 |
1763 |
282.36 |
| Jun 24 2015 |
2832 |
312.02 |
| Jun 24 2015 |
2525 |
277.13 |
| Jun 17 2015 |
2450 |
299.27 |
| Jun 17 2015 |
1779 |
282.36 |
| Jun 17 2015 |
2792 |
312.02 |
| Jun 17 2015 |
2630 |
277.94 |
| Jun 10 2015 |
2807 |
312.02 |
| Jun 10 2015 |
2413 |
299.27 |
| Jun 10 2015 |
1801 |
282.36 |
| Jun 10 2015 |
2578 |
277.94 |
| Jun 03 2015 |
1893 |
283.73 |
| Jun 03 2015 |
2587 |
303.71 |
| Jun 03 2015 |
2394 |
302.4 |
| Jun 03 2015 |
2233 |
270.1 |
| May 27 2015 |
2593 |
303.71 |
| May 27 2015 |
1920 |
283.73 |
| May 27 2015 |
2364 |
302.4 |
| May 27 2015 |
2234 |
270.1 |
| May 20 2015 |
2407 |
302.4 |
| May 20 2015 |
2588 |
303.71 |
| May 20 2015 |
1963 |
283.73 |
| May 20 2015 |
2257 |
270.1 |
| May 13 2015 |
1961 |
283.73 |
| May 13 2015 |
2592 |
303.71 |
| May 13 2015 |
2434 |
302.4 |
| May 13 2015 |
2257 |
270.1 |
| May 06 2015 |
2363 |
301.16 |
| May 06 2015 |
2377 |
302.4 |
| May 06 2015 |
1869 |
284.3 |
| May 06 2015 |
1804 |
263.2 |
| Apr 29 2015 |
1837 |
282.24 |
| Apr 29 2015 |
2174 |
293.28 |
| Apr 29 2015 |
2447 |
302.4 |
| Apr 29 2015 |
1874 |
263.2 |
| Apr 22 2015 |
1448 |
278.96 |
| Apr 22 2015 |
1847 |
282.24 |
| Apr 22 2015 |
2172 |
293.28 |
| Apr 22 2015 |
1880 |
263.2 |
| Apr 15 2015 |
2151 |
293.28 |
| Apr 15 2015 |
1865 |
282.24 |
| Apr 15 2015 |
1508 |
278.96 |
| Apr 15 2015 |
1918 |
263.2 |
| Apr 08 2015 |
1519 |
278.96 |
| Apr 08 2015 |
1903 |
282.24 |
| Apr 08 2015 |
2154 |
293.28 |
| Apr 08 2015 |
1937 |
263.2 |
| Apr 01 2015 |
2151 |
293.28 |
| Apr 01 2015 |
1940 |
282.24 |
| Apr 01 2015 |
1576 |
278.96 |
| Apr 01 2015 |
1983 |
263.2 |
| Mar 25 2015 |
1909 |
282.24 |
| Mar 25 2015 |
1525 |
278.96 |
| Mar 25 2015 |
2166 |
293.28 |
| Mar 25 2015 |
1939 |
263.2 |
| Mar 18 2015 |
1927 |
282.24 |
| Mar 18 2015 |
2138 |
293.28 |
| Mar 18 2015 |
1523 |
278.96 |
| Mar 18 2015 |
1943 |
263.2 |
| Mar 11 2015 |
1568 |
278.96 |
| Mar 11 2015 |
1949 |
282.24 |
| Mar 11 2015 |
2197 |
293.28 |
| Mar 11 2015 |
2097 |
263.2 |
| Mar 04 2015 |
2214 |
293.28 |
| Mar 04 2015 |
1990 |
282.24 |
| Mar 04 2015 |
1605 |
278.96 |
| Mar 04 2015 |
2116 |
263.2 |
| Feb 25 2015 |
1634 |
278.96 |
| Feb 25 2015 |
2192 |
293.28 |
| Feb 25 2015 |
1998 |
282.24 |
| Feb 25 2015 |
2153 |
263.2 |
| Feb 18 2015 |
1691 |
278.96 |
| Feb 18 2015 |
2215 |
293.28 |
| Feb 18 2015 |
2023 |
282.24 |
| Feb 18 2015 |
2200 |
263.2 |
| Feb 11 2015 |
1710 |
278.96 |
| Feb 11 2015 |
2036 |
282.24 |
| Feb 11 2015 |
2226 |
293.28 |
| Feb 11 2015 |
2204 |
263.2 |
| Feb 04 2015 |
2042 |
282.24 |
| Feb 04 2015 |
2226 |
293.28 |
| Feb 04 2015 |
1724 |
278.96 |
| Feb 04 2015 |
2206 |
263.2 |
| Jan 28 2015 |
2226 |
293.28 |
| Jan 28 2015 |
2051 |
282.24 |
| Jan 28 2015 |
1723 |
278.96 |
| Jan 28 2015 |
2211 |
263.2 |
| Jan 21 2015 |
2221 |
293.28 |
| Jan 21 2015 |
2061 |
282.24 |
| Jan 21 2015 |
1733 |
278.96 |
| Jan 21 2015 |
2222 |
263.2 |
| Jan 14 2015 |
1737 |
278.96 |
| Jan 14 2015 |
2221 |
293.28 |
| Jan 14 2015 |
2068 |
282.24 |
| Jan 14 2015 |
2228 |
263.2 |
| Jan 07 2015 |
1737 |
278.96 |
| Jan 07 2015 |
2067 |
282.24 |
| Jan 07 2015 |
2221 |
293.28 |
| Jan 07 2015 |
2229 |
263.2 |
| Dec 31 2014 |
2067 |
282.24 |
| Dec 31 2014 |
1737 |
278.96 |
| Dec 31 2014 |
2220 |
293.28 |
| Dec 31 2014 |
2231 |
263.2 |
| Dec 24 2014 |
1737 |
278.96 |
| Dec 24 2014 |
2067 |
282.24 |
| Dec 24 2014 |
2220 |
293.28 |
| Dec 24 2014 |
2231 |
263.2 |
| Dec 17 2014 |
2220 |
293.28 |
| Dec 17 2014 |
2068 |
282.24 |
| Dec 17 2014 |
1737 |
278.96 |
| Dec 17 2014 |
2231 |
263.2 |
| Dec 10 2014 |
2220 |
293.28 |
| Dec 10 2014 |
2068 |
282.24 |
| Dec 10 2014 |
1737 |
278.96 |
| Dec 10 2014 |
2231 |
263.2 |
| Dec 03 2014 |
2221 |
293.28 |
| Dec 03 2014 |
2068 |
282.24 |
| Dec 03 2014 |
1737 |
278.96 |
| Dec 03 2014 |
2231 |
263.2 |
| Nov 26 2014 |
1737 |
278.96 |
| Nov 26 2014 |
2068 |
282.24 |
| Nov 26 2014 |
2221 |
293.28 |
| Nov 26 2014 |
2231 |
263.2 |
| Nov 19 2014 |
2222 |
293.28 |
| Nov 19 2014 |
2068 |
282.24 |
| Nov 19 2014 |
1737 |
278.96 |
| Nov 19 2014 |
2231 |
263.2 |
| Nov 12 2014 |
2068 |
282.24 |
| Nov 12 2014 |
2222 |
293.28 |
| Nov 12 2014 |
1737 |
278.96 |
| Nov 12 2014 |
2231 |
263.2 |
| Nov 05 2014 |
1737 |
278.96 |
| Nov 05 2014 |
2222 |
293.28 |
| Nov 05 2014 |
2068 |
282.24 |
| Nov 05 2014 |
2231 |
263.2 |
| Oct 29 2014 |
1737 |
278.96 |
| Oct 29 2014 |
2068 |
282.24 |
| Oct 29 2014 |
2222 |
293.28 |
| Oct 29 2014 |
2231 |
263.2 |
| Oct 22 2014 |
2229 |
293.28 |
| Oct 22 2014 |
2064 |
282.24 |
| Oct 22 2014 |
1734 |
278.96 |
| Oct 22 2014 |
2238 |
263.2 |
| Oct 15 2014 |
1732 |
278.96 |
| Oct 15 2014 |
2064 |
282.24 |
| Oct 15 2014 |
2230 |
293.28 |
| Oct 15 2014 |
2235 |
263.2 |
| Oct 08 2014 |
1737 |
278.96 |
| Oct 08 2014 |
2062 |
282.24 |
| Oct 08 2014 |
2230 |
293.28 |
| Oct 08 2014 |
2237 |
263.2 |
| Oct 01 2014 |
2069 |
282.24 |
| Oct 01 2014 |
2225 |
293.28 |
| Oct 01 2014 |
1738 |
278.96 |
| Oct 01 2014 |
2233 |
263.2 |
| Sep 24 2014 |
2213 |
293.28 |
| Sep 24 2014 |
2072 |
282.24 |
| Sep 24 2014 |
2282 |
293.26 |
| Sep 24 2014 |
2225 |
263.2 |
| Sep 17 2014 |
2278 |
293.26 |
| Sep 17 2014 |
2210 |
293.28 |
| Sep 17 2014 |
2104 |
282.24 |
| Sep 17 2014 |
2240 |
263.2 |
| Sep 10 2014 |
2219 |
293.28 |
| Sep 10 2014 |
2083 |
282.24 |
| Sep 10 2014 |
2288 |
293.26 |
| Sep 10 2014 |
2235 |
263.2 |
| Sep 03 2014 |
2217 |
293.28 |
| Sep 03 2014 |
2184 |
283.9 |
| Sep 03 2014 |
1806 |
280.78 |
| Sep 03 2014 |
2257 |
263.2 |
| Aug 27 2014 |
2211 |
283.9 |
| Aug 27 2014 |
2186 |
293.28 |
| Aug 27 2014 |
1802 |
280.78 |
| Aug 27 2014 |
2266 |
263.2 |
| Aug 20 2014 |
1812 |
280.78 |
| Aug 20 2014 |
2228 |
283.9 |
| Aug 20 2014 |
2179 |
293.28 |
| Aug 20 2014 |
2278 |
263.2 |
| Aug 13 2014 |
2224 |
293.28 |
| Aug 13 2014 |
2246 |
283.9 |
| Aug 13 2014 |
1819 |
280.78 |
| Aug 13 2014 |
2301 |
263.2 |
| Aug 06 2014 |
2201 |
293.28 |
| Aug 06 2014 |
2263 |
283.9 |
| Aug 06 2014 |
1853 |
280.78 |
| Aug 06 2014 |
2289 |
263.2 |
| Jul 30 2014 |
1869 |
280.78 |
| Jul 30 2014 |
2272 |
283.9 |
| Jul 30 2014 |
2251 |
293.28 |
| Jul 30 2014 |
2312 |
263.2 |
| Jul 23 2014 |
2268 |
283.9 |
| Jul 23 2014 |
2209 |
293.28 |
| Jul 23 2014 |
1739 |
276.93 |
| Jul 23 2014 |
2329 |
263.2 |
| Jul 16 2014 |
4041 |
317.15 |
| Jul 16 2014 |
2318 |
295.06 |
| Jul 16 2014 |
1926 |
281.68 |
| Jul 16 2014 |
3055 |
275.17 |
| Jul 09 2014 |
2907 |
314.56 |
| Jul 09 2014 |
4083 |
316.67 |
| Jul 09 2014 |
2717 |
300.07 |
| Jul 09 2014 |
3129 |
276.12 |
| Jul 02 2014 |
4141 |
316.67 |
| Jul 02 2014 |
2309 |
293.94 |
| Jul 02 2014 |
2768 |
300.07 |
| Jul 02 2014 |
3190 |
276.12 |
| Jun 25 2014 |
2186 |
293.94 |
| Jun 25 2014 |
4604 |
322.27 |
| Jun 25 2014 |
1992 |
281.39 |
| Jun 25 2014 |
3355 |
279.2 |
| Jun 18 2014 |
2169 |
293.94 |
| Jun 18 2014 |
4624 |
322.27 |
| Jun 18 2014 |
2014 |
281.39 |
| Jun 18 2014 |
3383 |
279.2 |
| Jun 11 2014 |
2038 |
281.39 |
| Jun 11 2014 |
2232 |
293.94 |
| Jun 11 2014 |
4671 |
322.27 |
| Jun 11 2014 |
3428 |
279.2 |
| Jun 04 2014 |
2574 |
303.12 |
| Jun 04 2014 |
4822 |
322.8 |
| Jun 04 2014 |
2026 |
280.88 |
| Jun 04 2014 |
3472 |
279.2 |
| May 28 2014 |
4868 |
322.8 |
| May 28 2014 |
3136 |
317.91 |
| May 28 2014 |
2073 |
280.88 |
| May 28 2014 |
3510 |
279.2 |
| May 21 2014 |
2089 |
280.88 |
| May 21 2014 |
4905 |
322.8 |
| May 21 2014 |
3131 |
317.91 |
| May 21 2014 |
3553 |
279.2 |
| May 14 2014 |
2115 |
280.88 |
| May 14 2014 |
5058 |
324.23 |
| May 14 2014 |
3565 |
328 |
| May 14 2014 |
3034 |
270.38 |
| May 07 2014 |
5183 |
326.53 |
| May 07 2014 |
3409 |
328 |
| May 07 2014 |
2821 |
297.83 |
| May 07 2014 |
3539 |
278.66 |
| Apr 30 2014 |
3014 |
297.83 |
| Apr 30 2014 |
5238 |
323.73 |
| Apr 30 2014 |
3668 |
330.07 |
| Apr 30 2014 |
3670 |
278.66 |
| Apr 23 2014 |
3099 |
297.83 |
| Apr 23 2014 |
5291 |
323.73 |
| Apr 23 2014 |
3785 |
330.07 |
| Apr 23 2014 |
3734 |
278.66 |
| Apr 16 2014 |
3766 |
330.07 |
| Apr 16 2014 |
5302 |
323.73 |
| Apr 16 2014 |
3083 |
297.83 |
| Apr 16 2014 |
3741 |
278.66 |
| Apr 09 2014 |
5346 |
323.73 |
| Apr 09 2014 |
3777 |
330.07 |
| Apr 09 2014 |
3235 |
297.83 |
| Apr 09 2014 |
3811 |
278.66 |
| Apr 02 2014 |
3265 |
297.83 |
| Apr 02 2014 |
5418 |
323.73 |
| Apr 02 2014 |
3686 |
330.07 |
| Apr 02 2014 |
3711 |
278.66 |
| Mar 26 2014 |
3682 |
330.07 |
| Mar 26 2014 |
5559 |
323.73 |
| Mar 26 2014 |
3240 |
297.83 |
| Mar 26 2014 |
3749 |
278.66 |
| Mar 19 2014 |
3775 |
330.07 |
| Mar 19 2014 |
5608 |
323.73 |
| Mar 19 2014 |
3235 |
297.83 |
| Mar 19 2014 |
3777 |
278.66 |
| Mar 12 2014 |
5632 |
323.73 |
| Mar 12 2014 |
3795 |
330.07 |
| Mar 12 2014 |
3263 |
297.83 |
| Mar 12 2014 |
3809 |
278.66 |
| Mar 05 2014 |
3249 |
297.83 |
| Mar 05 2014 |
5657 |
323.73 |
| Mar 05 2014 |
3755 |
330.07 |
| Mar 05 2014 |
3824 |
278.66 |
| Feb 26 2014 |
5680 |
323.73 |
| Feb 26 2014 |
3777 |
330.07 |
| Feb 26 2014 |
3286 |
297.83 |
| Feb 26 2014 |
3863 |
278.66 |
| Feb 19 2014 |
3785 |
330.07 |
| Feb 19 2014 |
5707 |
323.73 |
| Feb 19 2014 |
3343 |
297.83 |
| Feb 19 2014 |
3899 |
278.66 |
| Feb 12 2014 |
3353 |
297.83 |
| Feb 12 2014 |
5714 |
323.73 |
| Feb 12 2014 |
5061 |
361.16 |
| Feb 12 2014 |
4894 |
291.84 |
| Feb 05 2014 |
5055 |
361.16 |
| Feb 05 2014 |
5785 |
323.73 |
| Feb 05 2014 |
3386 |
297.83 |
| Feb 05 2014 |
4932 |
291.84 |
| Jan 29 2014 |
5839 |
323.73 |
| Jan 29 2014 |
5055 |
361.16 |
| Jan 29 2014 |
3384 |
297.83 |
| Jan 29 2014 |
4960 |
291.84 |
| Jan 22 2014 |
5053 |
361.16 |
| Jan 22 2014 |
5846 |
323.73 |
| Jan 22 2014 |
3383 |
297.83 |
| Jan 22 2014 |
4968 |
291.84 |
| Jan 15 2014 |
5053 |
361.16 |
| Jan 15 2014 |
5867 |
323.73 |
| Jan 15 2014 |
3384 |
297.83 |
| Jan 15 2014 |
4979 |
291.84 |
| Jan 08 2014 |
5876 |
323.73 |
| Jan 08 2014 |
5053 |
361.16 |
| Jan 08 2014 |
3384 |
297.83 |
| Jan 08 2014 |
4985 |
291.84 |
| Jan 01 2014 |
5877 |
323.73 |
| Jan 01 2014 |
5053 |
361.16 |
| Jan 01 2014 |
3384 |
297.83 |
| Jan 01 2014 |
4985 |
291.84 |
| Dec 25 2013 |
3384 |
297.83 |
| Dec 25 2013 |
5059 |
361.16 |
| Dec 25 2013 |
5877 |
323.73 |
| Dec 25 2013 |
4984 |
291.84 |
| Dec 18 2013 |
5059 |
361.16 |
| Dec 18 2013 |
5877 |
323.73 |
| Dec 18 2013 |
3384 |
297.83 |
| Dec 18 2013 |
4984 |
291.84 |
| Dec 11 2013 |
5061 |
361.16 |
| Dec 11 2013 |
5877 |
323.73 |
| Dec 11 2013 |
3384 |
297.83 |
| Dec 11 2013 |
4984 |
291.84 |
| Dec 04 2013 |
3384 |
297.83 |
| Dec 04 2013 |
5878 |
323.73 |
| Dec 04 2013 |
5061 |
361.16 |
| Dec 04 2013 |
4985 |
291.84 |
| Nov 27 2013 |
3384 |
297.83 |
| Nov 27 2013 |
5878 |
323.73 |
| Nov 27 2013 |
5061 |
361.16 |
| Nov 27 2013 |
4985 |
291.84 |
| Nov 20 2013 |
5878 |
323.73 |
| Nov 20 2013 |
5062 |
361.16 |
| Nov 20 2013 |
3384 |
297.83 |
| Nov 20 2013 |
4986 |
291.84 |
| Nov 13 2013 |
3384 |
297.83 |
| Nov 13 2013 |
5878 |
323.73 |
| Nov 13 2013 |
5062 |
361.16 |
| Nov 13 2013 |
4985 |
291.84 |
| Nov 06 2013 |
3384 |
297.83 |
| Nov 06 2013 |
5062 |
361.16 |
| Nov 06 2013 |
5878 |
323.73 |
| Nov 06 2013 |
4985 |
291.84 |
| Oct 30 2013 |
5062 |
361.16 |
| Oct 30 2013 |
5878 |
323.73 |
| Oct 30 2013 |
3384 |
297.83 |
| Oct 30 2013 |
4984 |
291.84 |
| Oct 23 2013 |
5878 |
323.73 |
| Oct 23 2013 |
5062 |
361.16 |
| Oct 23 2013 |
3383 |
297.83 |
| Oct 23 2013 |
4985 |
291.84 |
| Oct 16 2013 |
3399 |
297.83 |
| Oct 16 2013 |
5866 |
323.73 |
| Oct 16 2013 |
5045 |
361.16 |
| Oct 16 2013 |
4987 |
291.84 |
| Oct 09 2013 |
5028 |
361.16 |
| Oct 09 2013 |
5878 |
323.73 |
| Oct 09 2013 |
3392 |
297.83 |
| Oct 09 2013 |
4996 |
291.84 |
| Oct 02 2013 |
5877 |
323.73 |
| Oct 02 2013 |
5054 |
361.16 |
| Oct 02 2013 |
3397 |
297.83 |
| Oct 02 2013 |
4996 |
291.84 |
| Sep 25 2013 |
5841 |
323.73 |
| Sep 25 2013 |
5044 |
361.16 |
| Sep 25 2013 |
3389 |
297.83 |
| Sep 25 2013 |
4994 |
291.84 |
| Sep 18 2013 |
3363 |
297.83 |
| Sep 18 2013 |
5828 |
323.73 |
| Sep 18 2013 |
5022 |
361.16 |
| Sep 18 2013 |
4960 |
291.84 |
| Sep 11 2013 |
4934 |
361.16 |
| Sep 11 2013 |
5828 |
323.73 |
| Sep 11 2013 |
3387 |
297.83 |
| Sep 11 2013 |
4959 |
291.84 |
| Sep 04 2013 |
5859 |
323.73 |
| Sep 04 2013 |
4967 |
361.16 |
| Sep 04 2013 |
4144 |
312.15 |
| Sep 04 2013 |
6007 |
304.52 |
| Aug 28 2013 |
4149 |
312.15 |
| Aug 28 2013 |
5139 |
361.16 |
| Aug 28 2013 |
5903 |
323.73 |
| Aug 28 2013 |
6041 |
304.52 |
| Aug 21 2013 |
5130 |
361.16 |
| Aug 21 2013 |
5950 |
323.73 |
| Aug 21 2013 |
4169 |
312.15 |
| Aug 21 2013 |
6095 |
304.52 |
| Aug 14 2013 |
5974 |
323.73 |
| Aug 14 2013 |
4741 |
361.16 |
| Aug 14 2013 |
4178 |
312.15 |
| Aug 14 2013 |
5797 |
304.52 |
| Aug 07 2013 |
4785 |
361.16 |
| Aug 07 2013 |
6103 |
323.73 |
| Aug 07 2013 |
4181 |
312.15 |
| Aug 07 2013 |
5868 |
304.52 |
| Jul 31 2013 |
4798 |
361.16 |
| Jul 31 2013 |
6155 |
323.73 |
| Jul 31 2013 |
4261 |
312.15 |
| Jul 31 2013 |
5922 |
304.52 |
| Jul 24 2013 |
6192 |
323.73 |
| Jul 24 2013 |
4815 |
361.16 |
| Jul 24 2013 |
6830 |
350.92 |
| Jul 24 2013 |
7627 |
322.27 |
| Jul 17 2013 |
7441 |
339.36 |
| Jul 17 2013 |
4849 |
363.56 |
| Jul 17 2013 |
7256 |
356.06 |
| Jul 17 2013 |
7281 |
318.55 |
| Jul 10 2013 |
7299 |
356.06 |
| Jul 10 2013 |
7537 |
339.36 |
| Jul 10 2013 |
4946 |
363.56 |
| Jul 10 2013 |
7386 |
318.55 |
| Jul 03 2013 |
7644 |
339.36 |
| Jul 03 2013 |
4855 |
363.56 |
| Jul 03 2013 |
7332 |
356.06 |
| Jul 03 2013 |
7354 |
318.55 |
| Jun 26 2013 |
4776 |
363.56 |
| Jun 26 2013 |
7818 |
339.36 |
| Jun 26 2013 |
6814 |
349.84 |
| Jun 26 2013 |
7488 |
318.55 |
| Jun 19 2013 |
6901 |
349.84 |
| Jun 19 2013 |
4657 |
363.56 |
| Jun 19 2013 |
7918 |
339.36 |
| Jun 19 2013 |
7572 |
318.55 |
| Jun 12 2013 |
6990 |
349.84 |
| Jun 12 2013 |
7974 |
339.36 |
| Jun 12 2013 |
4826 |
363.56 |
| Jun 12 2013 |
7687 |
318.55 |
| Jun 05 2013 |
5049 |
373.26 |
| Jun 05 2013 |
8168 |
342.97 |
| Jun 05 2013 |
7812 |
360.86 |
| Jun 05 2013 |
8804 |
331.13 |
| May 29 2013 |
7754 |
360.86 |
| May 29 2013 |
8220 |
342.97 |
| May 29 2013 |
5031 |
373.26 |
| May 29 2013 |
8828 |
331.13 |
| May 22 2013 |
7979 |
360.86 |
| May 22 2013 |
5063 |
373.26 |
| May 22 2013 |
8994 |
350.16 |
| May 22 2013 |
11290 |
352.08 |
| May 15 2013 |
9088 |
350.16 |
| May 15 2013 |
5018 |
373.26 |
| May 15 2013 |
8048 |
360.86 |
| May 15 2013 |
11339 |
352.08 |
| May 08 2013 |
9044 |
350.16 |
| May 08 2013 |
4807 |
373.26 |
| May 08 2013 |
8074 |
360.86 |
| May 08 2013 |
11286 |
352.08 |
| May 01 2013 |
14518 |
423.9 |
| May 01 2013 |
12812 |
387.75 |
| May 01 2013 |
6482 |
408.16 |
| May 01 2013 |
19340 |
410.93 |
| Apr 24 2013 |
17805 |
459.23 |
| Apr 24 2013 |
26657 |
459.23 |
| Apr 17 2013 |
17875 |
459.23 |
| Apr 17 2013 |
26779 |
459.23 |
| Apr 10 2013 |
17853 |
459.23 |
| Apr 10 2013 |
26576 |
459.23 |
| Apr 03 2013 |
17822 |
459.23 |
| Apr 03 2013 |
26501 |
459.23 |
| Mar 27 2013 |
18182 |
459.23 |
| Mar 27 2013 |
26607 |
459.23 |
| Mar 20 2013 |
18082 |
459.23 |
| Mar 20 2013 |
26529 |
459.23 |
| Mar 13 2013 |
26449 |
459.23 |
| Oct 19 2012 |
16856 |
459.23 |
| Oct 19 2012 |
25499 |
459.23 |
