| May 27 2025 |
14125 |
379.6 |
| May 20 2025 |
12662 |
379.6 |
| May 13 2025 |
12274 |
379.6 |
| May 06 2025 |
12264 |
379.6 |
| Apr 29 2025 |
11195 |
379.6 |
| Apr 22 2025 |
11555 |
379.6 |
| Apr 15 2025 |
12558 |
379.6 |
| Apr 08 2025 |
12408 |
379.6 |
| Apr 01 2025 |
12229 |
379.6 |
| Mar 25 2025 |
12003 |
379.6 |
| Mar 18 2025 |
11868 |
379.6 |
| Mar 11 2025 |
12491 |
379.6 |
| May 19 2017 |
14078 |
456.74 |
| May 19 2017 |
18619 |
456.74 |
| May 12 2017 |
14141 |
456.74 |
| May 12 2017 |
18708 |
456.74 |
| May 05 2017 |
14180 |
456.74 |
| May 05 2017 |
18712 |
456.74 |
| Apr 28 2017 |
14037 |
456.74 |
| Apr 28 2017 |
18508 |
456.74 |
| Apr 21 2017 |
14259 |
456.74 |
| Apr 21 2017 |
18704 |
456.74 |
| Apr 14 2017 |
14397 |
456.74 |
| Apr 14 2017 |
18704 |
456.74 |
| Apr 07 2017 |
14245 |
456.74 |
| Apr 07 2017 |
18434 |
456.74 |
| Mar 31 2017 |
14228 |
456.74 |
| Mar 31 2017 |
18646 |
456.74 |
| Mar 24 2017 |
13997 |
456.74 |
| Mar 24 2017 |
18406 |
456.74 |
| Mar 17 2017 |
14188 |
456.74 |
| Mar 17 2017 |
18554 |
456.74 |
| Mar 10 2017 |
14182 |
456.74 |
| Mar 10 2017 |
18621 |
456.74 |
| Mar 03 2017 |
14074 |
456.74 |
| Mar 03 2017 |
18521 |
456.74 |
| Feb 24 2017 |
14176 |
456.74 |
| Feb 24 2017 |
18547 |
456.74 |
| Feb 17 2017 |
14189 |
456.74 |
| Feb 17 2017 |
18592 |
456.74 |
| Feb 10 2017 |
14352 |
456.74 |
| Feb 10 2017 |
18689 |
456.74 |
| Feb 03 2017 |
14312 |
456.74 |
| Feb 03 2017 |
18653 |
456.74 |
| Jan 27 2017 |
14296 |
456.74 |
| Jan 27 2017 |
18669 |
456.74 |
| Jan 20 2017 |
14249 |
456.74 |
| Jan 20 2017 |
18616 |
456.74 |
| Jan 13 2017 |
14234 |
456.74 |
| Jan 13 2017 |
18599 |
456.74 |
| Jan 06 2017 |
14234 |
456.74 |
| Jan 06 2017 |
18599 |
456.74 |
| Dec 30 2016 |
14234 |
456.74 |
| Dec 30 2016 |
18604 |
456.74 |
| Dec 23 2016 |
14234 |
456.74 |
| Dec 23 2016 |
18604 |
456.74 |
| Dec 16 2016 |
14234 |
456.74 |
| Dec 16 2016 |
18602 |
456.74 |
| Dec 09 2016 |
14233 |
456.74 |
| Dec 09 2016 |
18600 |
456.74 |
| Dec 02 2016 |
14233 |
456.74 |
| Dec 02 2016 |
18601 |
456.74 |
| Nov 25 2016 |
14233 |
456.74 |
| Nov 25 2016 |
18599 |
456.74 |
| Nov 18 2016 |
14233 |
456.74 |
| Nov 18 2016 |
18599 |
456.74 |
| Nov 11 2016 |
14218 |
456.74 |
| Nov 11 2016 |
18588 |
456.74 |
| Nov 04 2016 |
14218 |
456.74 |
| Nov 04 2016 |
18588 |
456.74 |
| Oct 28 2016 |
14236 |
456.74 |
| Oct 28 2016 |
18606 |
456.74 |
| Oct 21 2016 |
14249 |
456.74 |
| Oct 21 2016 |
18625 |
456.74 |
| Oct 14 2016 |
14260 |
456.74 |
| Oct 14 2016 |
18612 |
456.74 |
| Oct 07 2016 |
14262 |
456.74 |
| Oct 07 2016 |
18619 |
456.74 |
| Sep 30 2016 |
14269 |
456.74 |
| Sep 30 2016 |
18640 |
456.74 |
| Sep 23 2016 |
14104 |
456.74 |
| Sep 23 2016 |
18493 |
456.74 |
| Sep 16 2016 |
14046 |
456.74 |
| Sep 16 2016 |
18529 |
456.74 |
| Sep 09 2016 |
14163 |
456.74 |
| Sep 09 2016 |
18607 |
456.74 |
| Sep 02 2016 |
14202 |
456.74 |
| Sep 02 2016 |
18739 |
456.74 |
| Aug 26 2016 |
13969 |
456.74 |
| Aug 26 2016 |
18518 |
456.74 |
| Aug 19 2016 |
13987 |
456.74 |
| Aug 19 2016 |
18532 |
456.74 |
| Aug 12 2016 |
13994 |
456.74 |
| Aug 12 2016 |
20210 |
456.74 |
| Aug 05 2016 |
14035 |
456.74 |
| Aug 05 2016 |
20331 |
456.74 |
| Jul 29 2016 |
13901 |
456.74 |
| Jul 29 2016 |
20521 |
456.74 |
| Jul 22 2016 |
14021 |
456.74 |
| Jul 22 2016 |
20749 |
456.74 |
| Jun 22 2016 |
14243 |
456.74 |
| Jun 22 2016 |
21789 |
456.74 |
| Jun 15 2016 |
14434 |
456.74 |
| Jun 15 2016 |
21974 |
456.74 |
| Jun 08 2016 |
14482 |
456.74 |
| Jun 08 2016 |
22046 |
456.74 |
| Jun 01 2016 |
14576 |
456.74 |
| Jun 01 2016 |
22351 |
456.74 |
| Apr 06 2012 |
7773 |
450.7 |
| Apr 06 2012 |
16344 |
450.7 |
| Mar 27 2012 |
7462 |
450.7 |
| Mar 27 2012 |
16040 |
450.7 |
| Sep 23 2011 |
9536 |
450.7 |
| Sep 23 2011 |
13726 |
450.7 |
| Sep 16 2011 |
9471 |
450.7 |
| Sep 16 2011 |
13701 |
450.7 |
| Sep 10 2011 |
9274 |
450.7 |
| Sep 10 2011 |
13410 |
450.7 |
| Sep 02 2011 |
9220 |
450.7 |
| Sep 02 2011 |
13282 |
450.7 |
| Aug 26 2011 |
9214 |
450.7 |
| Aug 26 2011 |
13266 |
450.7 |
| Aug 19 2011 |
8856 |
450.7 |
| Aug 19 2011 |
12407 |
450.7 |
| Aug 12 2011 |
8642 |
450.7 |
| Aug 12 2011 |
12245 |
450.7 |
| Aug 05 2011 |
8515 |
450.7 |
| Aug 05 2011 |
12124 |
450.7 |
| Jul 29 2011 |
8433 |
450.7 |
| Jul 29 2011 |
12008 |
450.7 |
| Jul 22 2011 |
7869 |
450.7 |
| Jul 22 2011 |
11488 |
450.7 |
| Jul 15 2011 |
7449 |
450.7 |
| Jul 15 2011 |
10963 |
450.7 |
| Jul 08 2011 |
6657 |
450.7 |
| Jul 08 2011 |
10378 |
450.7 |
| Jul 01 2011 |
4818 |
450.7 |
| Jul 01 2011 |
8286 |
450.7 |
| Jun 17 2011 |
4397 |
450.7 |
| Jun 17 2011 |
7986 |
450.7 |
| Apr 22 2011 |
3774 |
422.67 |
| Apr 22 2011 |
6850 |
422.67 |
| Apr 01 2011 |
4545 |
422.67 |
| Apr 01 2011 |
6963 |
422.67 |
| Oct 15 2010 |
5601 |
395.63 |
| Oct 15 2010 |
644 |
182.74 |
| Oct 15 2010 |
5632 |
353.05 |
| Aug 15 2010 |
5390 |
395.63 |
| Aug 15 2010 |
638 |
182.74 |
| Aug 15 2010 |
5496 |
353.05 |
| Aug 01 2010 |
632 |
182.74 |
| Aug 01 2010 |
4990 |
395.63 |
| Aug 01 2010 |
5223 |
353.05 |
| Jul 15 2010 |
554 |
182.74 |
| Jul 15 2010 |
4757 |
395.63 |
| Jul 15 2010 |
4876 |
353.05 |
| Jul 01 2010 |
4608 |
386.61 |
| Jul 01 2010 |
566 |
182.74 |
| Jul 01 2010 |
4336 |
335.65 |
| Jun 15 2010 |
572 |
182.74 |
| Jun 15 2010 |
4381 |
386.61 |
| Jun 15 2010 |
4160 |
335.65 |
| Jun 01 2010 |
3842 |
386.61 |
| Jun 01 2010 |
469 |
182.74 |
| Jun 01 2010 |
3904 |
335.65 |
| May 27 2010 |
3288 |
386.61 |
| May 27 2010 |
354 |
182.74 |
| May 27 2010 |
3497 |
335.65 |
| May 15 2010 |
3042 |
359.75 |
| May 15 2010 |
4478 |
359.75 |
| Apr 30 2010 |
2839 |
359.75 |
| Apr 30 2010 |
4291 |
359.75 |
