| Jun 06 2026 |
3205 |
261.5 |
| Jun 06 2026 |
2435 |
195.59 |
| Jun 02 2026 |
3196 |
261.5 |
| Jun 02 2026 |
2436 |
195.59 |
| May 26 2026 |
3700 |
261.5 |
| May 26 2026 |
2431 |
195.59 |
| May 19 2026 |
3743 |
261.5 |
| May 19 2026 |
2443 |
195.59 |
| May 12 2026 |
3577 |
261.5 |
| May 12 2026 |
2459 |
195.59 |
| May 05 2026 |
3566 |
261.5 |
| May 05 2026 |
2488 |
195.59 |
| Apr 28 2026 |
3588 |
261.5 |
| Apr 28 2026 |
2490 |
195.59 |
| Apr 21 2026 |
3911 |
261.5 |
| Apr 21 2026 |
2517 |
195.59 |
| Apr 14 2026 |
3929 |
261.5 |
| Apr 14 2026 |
2464 |
195.59 |
| Apr 07 2026 |
394 |
294.47 |
| Apr 07 2026 |
2942 |
180.48 |
| Mar 31 2026 |
8641 |
314.91 |
| Mar 31 2026 |
2935 |
180.48 |
| Mar 24 2026 |
8621 |
314.91 |
| Mar 24 2026 |
2899 |
180.48 |
| Mar 17 2026 |
8668 |
314.91 |
| Mar 17 2026 |
2926 |
180.48 |
| Mar 10 2026 |
8719 |
314.91 |
| Mar 10 2026 |
2916 |
180.48 |
| Mar 03 2026 |
8760 |
314.91 |
| Mar 03 2026 |
2948 |
180.48 |
| Feb 24 2026 |
8957 |
314.91 |
| Feb 24 2026 |
2251 |
181.11 |
| Feb 17 2026 |
9001 |
314.91 |
| Feb 17 2026 |
2239 |
181.11 |
| Feb 10 2026 |
9003 |
314.91 |
| Feb 10 2026 |
2237 |
181.11 |
| Feb 03 2026 |
9003 |
314.91 |
| Feb 03 2026 |
2240 |
181.11 |
| Jan 27 2026 |
8987 |
314.91 |
| Jan 27 2026 |
2245 |
181.11 |
| Jan 20 2026 |
8987 |
314.91 |
| Jan 20 2026 |
2244 |
181.11 |
| Jan 13 2026 |
8987 |
314.91 |
| Jan 13 2026 |
2242 |
181.11 |
| Jan 06 2026 |
8987 |
314.91 |
| Jan 06 2026 |
2242 |
181.11 |
| Dec 30 2025 |
8987 |
314.91 |
| Dec 30 2025 |
2242 |
181.11 |
| Dec 23 2025 |
8987 |
314.91 |
| Dec 23 2025 |
2239 |
181.11 |
| Dec 16 2025 |
8987 |
314.91 |
| Dec 16 2025 |
2242 |
181.11 |
| Dec 09 2025 |
11883 |
360.42 |
| Dec 09 2025 |
2241 |
181.11 |
| Dec 02 2025 |
11684 |
360.42 |
| Dec 02 2025 |
2241 |
181.11 |
| Nov 25 2025 |
11340 |
360.42 |
| Nov 25 2025 |
2241 |
181.11 |
| Nov 18 2025 |
11395 |
360.42 |
| Nov 18 2025 |
2242 |
181.11 |
| Nov 11 2025 |
10952 |
360.42 |
| Nov 11 2025 |
2243 |
181.11 |
| Nov 04 2025 |
10968 |
360.42 |
| Nov 04 2025 |
2248 |
181.11 |
| Oct 28 2025 |
11188 |
360.42 |
| Oct 28 2025 |
2236 |
181.11 |
| Oct 21 2025 |
11696 |
366.95 |
| Oct 21 2025 |
2231 |
181.11 |
| Oct 14 2025 |
11938 |
366.95 |
| Oct 14 2025 |
2223 |
181.11 |
| Oct 07 2025 |
12072 |
366.95 |
| Oct 07 2025 |
2227 |
181.11 |
| Sep 30 2025 |
12208 |
366.95 |
| Sep 30 2025 |
2219 |
181.11 |
| Sep 23 2025 |
12412 |
366.95 |
| Sep 23 2025 |
2226 |
181.11 |
| Sep 16 2025 |
12173 |
366.95 |
| Sep 16 2025 |
2229 |
181.11 |
| Sep 09 2025 |
12427 |
366.95 |
| Sep 09 2025 |
2222 |
181.11 |
| Sep 02 2025 |
11005 |
366.95 |
| Sep 02 2025 |
2220 |
181.11 |
| Aug 26 2025 |
11001 |
366.95 |
| Aug 26 2025 |
2015 |
181.11 |
| Aug 19 2025 |
11042 |
366.95 |
| Aug 19 2025 |
2025 |
181.11 |
| Aug 12 2025 |
11986 |
366.95 |
| Aug 12 2025 |
1979 |
181.11 |
| Aug 05 2025 |
12325 |
366.95 |
| Aug 05 2025 |
2748 |
182.98 |
| Jul 29 2025 |
12388 |
366.95 |
| Jul 29 2025 |
2802 |
182.98 |
| Jul 22 2025 |
11975 |
366.95 |
| Jul 22 2025 |
2834 |
182.98 |
| Jul 15 2025 |
12371 |
366.95 |
| Jul 15 2025 |
3046 |
182.98 |
| Jul 08 2025 |
12383 |
366.95 |
| Jul 08 2025 |
3166 |
182.98 |
| Jul 01 2025 |
12307 |
366.95 |
| Jul 01 2025 |
3197 |
182.98 |
| Jun 24 2025 |
12427 |
366.95 |
| Jun 24 2025 |
3189 |
182.98 |
| Jun 17 2025 |
12602 |
366.95 |
| Jun 17 2025 |
3354 |
182.98 |
| Jun 10 2025 |
11278 |
366.95 |
| Jun 10 2025 |
3365 |
182.98 |
| Jun 03 2025 |
11278 |
366.95 |
| Jun 03 2025 |
3331 |
182.98 |
| May 27 2025 |
12868 |
366.95 |
| May 27 2025 |
3322 |
182.98 |
| May 20 2025 |
12106 |
373.49 |
| May 20 2025 |
3544 |
182.98 |
| May 13 2025 |
11750 |
373.49 |
| May 13 2025 |
3625 |
182.98 |
| May 06 2025 |
11741 |
373.49 |
| May 06 2025 |
3708 |
182.98 |
| Apr 29 2025 |
10722 |
373.49 |
| Apr 29 2025 |
3775 |
182.98 |
| Apr 22 2025 |
11050 |
373.49 |
| Apr 22 2025 |
3839 |
182.98 |
| Apr 15 2025 |
13790 |
391.21 |
| Apr 15 2025 |
3858 |
182.98 |
| Apr 08 2025 |
13634 |
391.21 |
| Apr 08 2025 |
3509 |
182.98 |
| Apr 01 2025 |
13446 |
391.21 |
| Apr 01 2025 |
3519 |
182.98 |
| Mar 25 2025 |
13196 |
391.21 |
| Mar 25 2025 |
3510 |
182.98 |
| Mar 18 2025 |
13055 |
391.21 |
| Mar 18 2025 |
3523 |
182.98 |
| Mar 11 2025 |
13785 |
391.21 |
| Mar 11 2025 |
3556 |
182.98 |
| Mar 04 2025 |
11993 |
391.21 |
| Mar 04 2025 |
3528 |
182.98 |
| Feb 25 2025 |
12049 |
391.21 |
| Feb 18 2025 |
11695 |
391.21 |
| Feb 11 2025 |
11032 |
391.21 |
| Feb 04 2025 |
9643 |
391.21 |
| Jan 29 2025 |
9621 |
391.21 |
| Aug 09 2019 |
15188 |
513.98 |
| Aug 09 2019 |
21721 |
513.98 |
| Aug 02 2019 |
15327 |
513.98 |
| Aug 02 2019 |
21897 |
513.98 |
| Jul 26 2019 |
15300 |
513.98 |
| Jul 26 2019 |
21991 |
513.98 |
| Jul 19 2019 |
15556 |
513.98 |
| Jul 19 2019 |
22157 |
513.98 |
| Jul 12 2019 |
15514 |
513.98 |
| Jul 12 2019 |
22243 |
513.98 |
| Jul 05 2019 |
15739 |
513.98 |
| Jul 05 2019 |
22685 |
513.98 |
| Jun 28 2019 |
15858 |
513.98 |
| Jun 28 2019 |
22880 |
513.98 |
| Jun 21 2019 |
15823 |
513.98 |
| Jun 21 2019 |
22732 |
513.98 |
| Jun 14 2019 |
15788 |
513.98 |
| Jun 14 2019 |
22835 |
513.98 |
| Jun 07 2019 |
15900 |
513.98 |
| Jun 07 2019 |
23052 |
513.98 |
| May 31 2019 |
15867 |
513.98 |
| May 31 2019 |
22956 |
513.98 |
| May 24 2019 |
15817 |
513.98 |
| May 24 2019 |
22995 |
513.98 |
| May 17 2019 |
15884 |
513.98 |
| May 17 2019 |
22970 |
513.98 |
| May 10 2019 |
16013 |
513.98 |
| May 10 2019 |
22964 |
513.98 |
| May 03 2019 |
16056 |
513.98 |
| May 03 2019 |
23023 |
513.98 |
| Apr 26 2019 |
16212 |
513.98 |
| Apr 26 2019 |
22456 |
513.98 |
| Apr 19 2019 |
16178 |
513.98 |
| Apr 19 2019 |
22410 |
513.98 |
| Apr 18 2019 |
16188 |
513.98 |
| Apr 12 2019 |
16187 |
513.98 |
| Apr 12 2019 |
22516 |
513.98 |
| Apr 05 2019 |
15608 |
513.98 |
| Apr 05 2019 |
21930 |
513.98 |
| Mar 29 2019 |
15475 |
513.98 |
| Mar 29 2019 |
21721 |
513.98 |
| Mar 22 2019 |
15179 |
513.98 |
| Mar 22 2019 |
21414 |
513.98 |
| Mar 15 2019 |
15289 |
513.98 |
| Mar 15 2019 |
21360 |
513.98 |
| Mar 08 2019 |
15039 |
513.98 |
| Mar 08 2019 |
21071 |
513.98 |
| Mar 01 2019 |
15142 |
513.98 |
| Mar 01 2019 |
21152 |
513.98 |
| Feb 22 2019 |
15226 |
513.98 |
| Feb 22 2019 |
21246 |
513.98 |
| Feb 15 2019 |
15105 |
513.98 |
| Feb 15 2019 |
21012 |
513.98 |
| Feb 08 2019 |
15045 |
513.98 |
| Feb 08 2019 |
20790 |
513.98 |
| Feb 01 2019 |
15054 |
513.98 |
| Feb 01 2019 |
20801 |
513.98 |
| Jan 25 2019 |
15082 |
513.98 |
| Jan 25 2019 |
20820 |
513.98 |
| Jan 18 2019 |
15148 |
513.98 |
| Jan 18 2019 |
20848 |
513.98 |
| Jan 11 2019 |
15148 |
513.98 |
| Jan 11 2019 |
20829 |
513.98 |
| Jan 04 2019 |
15149 |
513.98 |
| Jan 04 2019 |
20840 |
513.98 |
| Dec 28 2018 |
15149 |
513.98 |
| Dec 28 2018 |
20840 |
513.98 |
| Dec 21 2018 |
15149 |
513.98 |
| Dec 21 2018 |
20840 |
513.98 |
| Dec 14 2018 |
15149 |
513.98 |
| Dec 14 2018 |
20840 |
513.98 |
| Dec 07 2018 |
15149 |
513.98 |
| Dec 07 2018 |
20832 |
513.98 |
| Nov 30 2018 |
15149 |
513.98 |
| Nov 30 2018 |
20832 |
513.98 |
| Nov 23 2018 |
15149 |
513.98 |
| Nov 23 2018 |
20832 |
513.98 |
| Nov 16 2018 |
15149 |
513.98 |
| Nov 16 2018 |
20832 |
513.98 |
| Nov 09 2018 |
15150 |
513.98 |
| Nov 09 2018 |
20833 |
513.98 |
| Nov 02 2018 |
15150 |
513.98 |
| Nov 02 2018 |
20798 |
513.98 |
| Oct 26 2018 |
15143 |
513.98 |
| Oct 26 2018 |
20791 |
513.98 |
| Oct 19 2018 |
15167 |
513.98 |
| Oct 19 2018 |
20817 |
513.98 |
| Oct 12 2018 |
15102 |
513.98 |
| Oct 12 2018 |
20761 |
513.98 |
| Oct 05 2018 |
15121 |
513.98 |
| Oct 05 2018 |
20892 |
513.98 |
| Sep 28 2018 |
14767 |
513.98 |
| Sep 28 2018 |
20397 |
513.98 |
| Sep 21 2018 |
14725 |
513.98 |
| Sep 21 2018 |
20368 |
513.98 |
| Sep 14 2018 |
14797 |
513.98 |
| Sep 14 2018 |
20433 |
513.98 |
| Sep 07 2018 |
15061 |
513.98 |
| Sep 07 2018 |
20822 |
513.98 |
| Aug 31 2018 |
15099 |
513.98 |
| Aug 31 2018 |
20899 |
513.98 |
| Aug 24 2018 |
15171 |
513.98 |
| Aug 24 2018 |
20872 |
513.98 |
| Jul 01 2017 |
4256 |
512.1 |
| Jun 01 2017 |
4156 |
512.1 |
| May 01 2017 |
4112 |
512.1 |
| Apr 01 2017 |
3613 |
512.1 |
| Mar 01 2017 |
3302 |
512.1 |
| Feb 01 2017 |
3075 |
512.1 |
| Nov 01 2016 |
3041 |
512.1 |
| Oct 01 2016 |
2819 |
512.1 |
| Sep 01 2016 |
2757 |
512.1 |
| Aug 01 2016 |
2222 |
512.1 |
| Jul 01 2016 |
2111 |
512.1 |
| Jun 01 2016 |
1878 |
512.1 |
| May 01 2016 |
1692 |
512.1 |
| Apr 01 2016 |
1337 |
512.1 |
| Mar 01 2016 |
1275 |
512.1 |
| Aug 01 2015 |
750 |
512.1 |
| Sep 18 2013 |
21345 |
484.53 |
| Sep 18 2013 |
28535 |
484.53 |
| Sep 11 2013 |
21201 |
484.53 |
| Sep 11 2013 |
28342 |
484.53 |
| Sep 04 2013 |
21141 |
484.53 |
| Sep 04 2013 |
28512 |
484.53 |
| Aug 28 2013 |
21094 |
484.53 |
| Aug 28 2013 |
28417 |
484.53 |
| Aug 21 2013 |
21221 |
484.66 |
| Aug 21 2013 |
28639 |
484.66 |
| Aug 14 2013 |
21336 |
484.66 |
| Aug 14 2013 |
28363 |
484.66 |
| Aug 07 2013 |
21606 |
484.66 |
| Aug 07 2013 |
28624 |
484.66 |
| Jul 31 2013 |
21803 |
484.66 |
| Jul 31 2013 |
28997 |
484.66 |
| Jul 24 2013 |
21994 |
484.66 |
| Jul 24 2013 |
29159 |
484.66 |
| Jul 17 2013 |
22101 |
484.66 |
| Jul 17 2013 |
29269 |
484.66 |
| Jul 10 2013 |
22270 |
484.66 |
| Jul 10 2013 |
29557 |
484.66 |
| Jul 03 2013 |
22450 |
484.66 |
| Jul 03 2013 |
29543 |
484.66 |
| Jun 26 2013 |
22770 |
484.66 |
| Jun 26 2013 |
29733 |
484.66 |
| Jun 19 2013 |
22997 |
484.66 |
| Jun 19 2013 |
29749 |
484.66 |
| Jun 12 2013 |
23055 |
484.66 |
| Jun 12 2013 |
30033 |
484.66 |
| Jun 05 2013 |
22690 |
484.66 |
| Jun 05 2013 |
29741 |
484.66 |
| May 29 2013 |
22737 |
484.66 |
| May 29 2013 |
29751 |
484.66 |
| May 22 2013 |
23073 |
484.66 |
| May 22 2013 |
30295 |
484.66 |
| May 15 2013 |
23212 |
484.66 |
| May 15 2013 |
30310 |
484.66 |
| May 08 2013 |
23120 |
484.66 |
| May 08 2013 |
30249 |
484.66 |
| May 01 2013 |
23235 |
484.66 |
| May 01 2013 |
30482 |
484.66 |
| Apr 24 2013 |
23208 |
484.66 |
| Apr 24 2013 |
30267 |
484.66 |
| Apr 17 2013 |
23128 |
484.66 |
| Apr 17 2013 |
30338 |
484.66 |
| Apr 10 2013 |
22704 |
484.66 |
| Apr 10 2013 |
30127 |
484.66 |
| Apr 03 2013 |
22500 |
484.66 |
| Apr 03 2013 |
29999 |
484.66 |
| Mar 27 2013 |
22538 |
484.66 |
| Mar 27 2013 |
30147 |
484.66 |
| Mar 20 2013 |
22144 |
484.66 |
| Mar 20 2013 |
30058 |
484.66 |
| Mar 13 2013 |
29968 |
484.66 |
