| Aug 12 2025 |
8052 |
319.65 |
| Aug 12 2025 |
2305 |
319.65 |
| Aug 12 2025 |
2319 |
319.65 |
| Aug 05 2025 |
8408 |
319.65 |
| Aug 05 2025 |
2291 |
319.65 |
| Aug 05 2025 |
2325 |
319.65 |
| Jul 29 2025 |
8468 |
319.65 |
| Jul 29 2025 |
2319 |
319.65 |
| Jul 29 2025 |
2383 |
319.65 |
| Jul 22 2025 |
8208 |
319.65 |
| Jul 22 2025 |
2307 |
319.65 |
| Jul 22 2025 |
2380 |
319.65 |
| Jul 15 2025 |
8363 |
319.65 |
| Jul 15 2025 |
2267 |
319.65 |
| Jul 15 2025 |
2334 |
319.65 |
| Jul 08 2025 |
8371 |
319.65 |
| Jul 08 2025 |
2324 |
319.65 |
| Jul 08 2025 |
2492 |
319.65 |
| Jul 01 2025 |
8293 |
319.65 |
| Jul 01 2025 |
2436 |
319.65 |
| Jul 01 2025 |
2595 |
319.65 |
| Jun 24 2025 |
8333 |
319.65 |
| Jun 24 2025 |
2320 |
319.65 |
| Jun 24 2025 |
2372 |
319.65 |
| Jun 17 2025 |
8464 |
319.65 |
| Jun 17 2025 |
2322 |
319.65 |
| Jun 17 2025 |
2378 |
319.65 |
| Jun 10 2025 |
7410 |
319.65 |
| Jun 10 2025 |
2320 |
319.65 |
| Jun 10 2025 |
2389 |
319.65 |
| Jun 03 2025 |
7410 |
319.65 |
| Jun 03 2025 |
2286 |
319.65 |
| Jun 03 2025 |
2407 |
319.65 |
| May 27 2025 |
8398 |
319.65 |
| May 27 2025 |
2304 |
319.65 |
| May 27 2025 |
2446 |
319.65 |
| May 20 2025 |
7332 |
319.65 |
| May 20 2025 |
2223 |
319.65 |
| May 20 2025 |
2479 |
319.65 |
| May 13 2025 |
7227 |
319.65 |
| May 13 2025 |
2213 |
319.65 |
| May 13 2025 |
2462 |
319.65 |
| May 06 2025 |
7242 |
319.65 |
| May 06 2025 |
2227 |
319.65 |
| May 06 2025 |
2506 |
319.65 |
| Apr 29 2025 |
6674 |
319.65 |
| Apr 29 2025 |
2266 |
319.65 |
| Apr 29 2025 |
2540 |
319.65 |
| Apr 22 2025 |
6872 |
319.65 |
| Apr 22 2025 |
2278 |
319.65 |
| Apr 22 2025 |
2486 |
319.65 |
| Apr 15 2025 |
7733 |
319.65 |
| Apr 15 2025 |
2277 |
319.65 |
| Apr 15 2025 |
2512 |
319.65 |
| Apr 08 2025 |
7578 |
319.65 |
| Apr 08 2025 |
2288 |
319.65 |
| Apr 08 2025 |
2514 |
319.65 |
| Apr 01 2025 |
7456 |
319.65 |
| Apr 01 2025 |
2296 |
319.65 |
| Apr 01 2025 |
2308 |
319.65 |
| Mar 25 2025 |
7358 |
319.65 |
| Mar 25 2025 |
2299 |
319.65 |
| Mar 25 2025 |
2335 |
319.65 |
| Mar 18 2025 |
7246 |
319.65 |
| Mar 18 2025 |
2278 |
319.65 |
| Mar 18 2025 |
2320 |
319.65 |
| Mar 11 2025 |
7342 |
319.65 |
| Mar 11 2025 |
2270 |
319.65 |
| Mar 11 2025 |
2311 |
319.65 |
| Mar 04 2025 |
6439 |
319.65 |
| Mar 04 2025 |
2263 |
319.65 |
| Mar 04 2025 |
2318 |
319.65 |
| Feb 25 2025 |
6473 |
319.65 |
| Feb 25 2025 |
2269 |
319.65 |
| Feb 25 2025 |
2319 |
319.65 |
| Feb 18 2025 |
6439 |
319.65 |
| Feb 18 2025 |
2258 |
319.65 |
| Feb 18 2025 |
2312 |
319.65 |
| Feb 11 2025 |
6221 |
319.65 |
| Feb 11 2025 |
2250 |
319.65 |
| Feb 11 2025 |
2318 |
319.65 |
| Feb 04 2025 |
2247 |
319.65 |
| Feb 04 2025 |
2316 |
319.65 |
| Jan 29 2025 |
2249 |
319.65 |
| Jan 29 2025 |
2305 |
319.65 |
| Jan 22 2025 |
2239 |
319.65 |
| Jan 22 2025 |
2321 |
319.65 |
| Jan 15 2025 |
2237 |
319.65 |
| Jan 15 2025 |
2342 |
319.65 |
| Apr 01 2020 |
4684 |
350 |
| Mar 01 2020 |
4759 |
350 |
| Feb 01 2020 |
4744 |
350 |
| Jan 01 2020 |
4757 |
350 |
| Dec 01 2019 |
4750 |
350 |
| Nov 01 2019 |
4313 |
350 |
| Oct 01 2019 |
4324 |
350 |
| Sep 01 2019 |
4325 |
350 |
| Aug 01 2019 |
4456 |
350 |
| Jul 01 2019 |
4427 |
350 |
| Jun 01 2019 |
4416 |
350 |
| May 01 2019 |
4261 |
350 |
| Apr 01 2019 |
4292 |
350 |
| Mar 01 2019 |
4246 |
350 |
| Feb 01 2019 |
4195 |
350 |
| Jan 01 2019 |
3615 |
350 |
| Dec 01 2018 |
4153 |
350 |
| Nov 01 2018 |
3525 |
350 |
| Oct 01 2018 |
3599 |
350 |
| Sep 01 2018 |
3517 |
350 |
| Aug 01 2018 |
3485 |
350 |
| Jul 01 2018 |
3357 |
350 |
| Jun 01 2018 |
3316 |
350 |
| May 01 2018 |
2808 |
350 |
| Apr 01 2018 |
3287 |
385 |
| Mar 01 2018 |
2806 |
385 |
| Feb 01 2018 |
2778 |
385 |
| Dec 01 2017 |
2670 |
385 |
| Nov 01 2017 |
2647 |
385 |
| Oct 01 2017 |
2641 |
385 |
| Sep 01 2017 |
2376 |
385 |
| Aug 01 2017 |
2350 |
385 |
| Jul 01 2017 |
2206 |
385 |
| Jun 01 2017 |
2173 |
385 |
| May 01 2017 |
2185 |
385 |
| Apr 01 2017 |
1939 |
385 |
| Mar 01 2017 |
1793 |
385 |
| Feb 01 2017 |
1711 |
385 |
| Nov 01 2016 |
1698 |
385 |
| Oct 01 2016 |
1573 |
385 |
| Sep 01 2016 |
1542 |
385 |
| Aug 01 2016 |
1169 |
385 |
| Jul 01 2016 |
1115 |
385 |
| Jun 01 2016 |
1041 |
385 |
| May 01 2016 |
981 |
385 |
| Sep 18 2013 |
24536 |
522.57 |
| Sep 18 2013 |
33117 |
522.57 |
| Sep 11 2013 |
24353 |
522.57 |
| Sep 11 2013 |
32895 |
522.57 |
| Sep 04 2013 |
24256 |
522.57 |
| Sep 04 2013 |
33045 |
522.57 |
| Aug 28 2013 |
24148 |
522.57 |
| Aug 28 2013 |
32885 |
522.57 |
| Aug 21 2013 |
24293 |
522.8 |
| Aug 21 2013 |
33118 |
522.8 |
| Aug 14 2013 |
24422 |
522.8 |
| Aug 14 2013 |
32833 |
522.8 |
| Aug 07 2013 |
24686 |
522.8 |
| Aug 07 2013 |
33078 |
522.8 |
| Jul 31 2013 |
24903 |
522.8 |
| Jul 31 2013 |
33564 |
522.8 |
| Jul 24 2013 |
25139 |
522.8 |
| Jul 24 2013 |
33772 |
522.8 |
| Jul 17 2013 |
25247 |
522.8 |
| Jul 17 2013 |
33912 |
522.8 |
| Jul 10 2013 |
25442 |
522.8 |
| Jul 10 2013 |
34252 |
522.8 |
| Jul 03 2013 |
25648 |
522.8 |
| Jul 03 2013 |
34258 |
522.8 |
| Jun 26 2013 |
25956 |
522.8 |
| Jun 26 2013 |
34450 |
522.8 |
| Jun 19 2013 |
26188 |
522.8 |
| Jun 19 2013 |
34451 |
522.8 |
| Jun 12 2013 |
26240 |
522.8 |
| Jun 12 2013 |
34766 |
522.8 |
| Jun 05 2013 |
25825 |
522.8 |
| Jun 05 2013 |
34427 |
522.8 |
| May 29 2013 |
25922 |
522.8 |
| May 29 2013 |
34465 |
522.8 |
| May 22 2013 |
26306 |
522.8 |
| May 22 2013 |
35115 |
522.8 |
| May 15 2013 |
26455 |
522.8 |
| May 15 2013 |
35149 |
522.8 |
| May 08 2013 |
26343 |
522.8 |
| May 08 2013 |
35080 |
522.8 |
| May 01 2013 |
26438 |
522.8 |
| May 01 2013 |
35332 |
522.8 |
| Apr 24 2013 |
26407 |
522.8 |
| Apr 24 2013 |
35052 |
522.8 |
| Apr 17 2013 |
26239 |
522.8 |
| Apr 17 2013 |
35076 |
522.8 |
| Apr 10 2013 |
25749 |
522.8 |
| Apr 10 2013 |
34787 |
522.8 |
| Apr 03 2013 |
25499 |
522.8 |
| Apr 03 2013 |
34632 |
522.8 |
| Mar 27 2013 |
25483 |
522.8 |
| Mar 27 2013 |
34756 |
522.8 |
| Mar 20 2013 |
25043 |
522.8 |
| Mar 20 2013 |
34669 |
522.8 |
| Mar 13 2013 |
34489 |
522.8 |
