| Jun 06 2026 |
385 |
354.69 |
| Jun 02 2026 |
383 |
354.69 |
| May 26 2026 |
379 |
354.69 |
| May 19 2026 |
386 |
354.69 |
| May 12 2026 |
380 |
354.69 |
| May 05 2026 |
380 |
354.69 |
| Apr 28 2026 |
386 |
354.69 |
| Apr 21 2026 |
416 |
354.69 |
| Apr 14 2026 |
418 |
354.69 |
| Apr 07 2026 |
438 |
354.69 |
| Mar 31 2026 |
435 |
354.69 |
| Mar 24 2026 |
437 |
354.69 |
| Mar 17 2026 |
428 |
354.69 |
| Mar 10 2026 |
429 |
354.69 |
| Mar 03 2026 |
429 |
354.69 |
| Feb 24 2026 |
433 |
354.69 |
| Feb 17 2026 |
439 |
354.69 |
| Feb 10 2026 |
439 |
354.69 |
| Feb 03 2026 |
439 |
354.69 |
| Jan 27 2026 |
437 |
354.69 |
| Jan 20 2026 |
437 |
354.69 |
| Jan 13 2026 |
437 |
354.69 |
| Jan 06 2026 |
437 |
354.69 |
| Dec 30 2025 |
437 |
354.69 |
| Dec 23 2025 |
437 |
354.69 |
| Dec 16 2025 |
437 |
354.69 |
| Dec 09 2025 |
423 |
354.69 |
| Dec 02 2025 |
415 |
354.69 |
| Nov 25 2025 |
397 |
354.69 |
| Nov 18 2025 |
398 |
354.69 |
| Nov 11 2025 |
383 |
354.69 |
| Nov 04 2025 |
384 |
354.69 |
| Oct 28 2025 |
395 |
354.69 |
| Oct 21 2025 |
401 |
354.69 |
| Oct 14 2025 |
410 |
354.69 |
| Oct 07 2025 |
402 |
354.69 |
| Sep 30 2025 |
418 |
354.69 |
| Sep 23 2025 |
423 |
354.69 |
| Sep 16 2025 |
415 |
354.69 |
| Sep 09 2025 |
430 |
354.69 |
| Sep 02 2025 |
324 |
354.69 |
| Aug 26 2025 |
322 |
354.69 |
| Aug 19 2025 |
327 |
354.69 |
| Aug 12 2025 |
430 |
369.8 |
| Aug 05 2025 |
425 |
369.8 |
| Jul 29 2025 |
430 |
369.8 |
| Jul 22 2025 |
432 |
369.8 |
| Jul 15 2025 |
427 |
369.8 |
| Mar 27 2024 |
1466 |
580 |
| Mar 21 2024 |
1404 |
580 |
| Mar 14 2024 |
1426 |
580 |
| Mar 07 2024 |
1420 |
580 |
| Feb 29 2024 |
1402 |
580 |
| Feb 22 2024 |
1410 |
580 |
| Feb 15 2024 |
1419 |
580 |
| Feb 08 2024 |
1401 |
580 |
| Feb 01 2024 |
1398 |
580 |
| Jan 25 2024 |
1373 |
580 |
| Jan 18 2024 |
1373 |
580 |
| Jan 11 2024 |
1373 |
580 |
| Jan 04 2024 |
1365 |
580 |
| Dec 28 2023 |
1365 |
580 |
| Dec 21 2023 |
1364 |
580 |
| Dec 14 2023 |
1364 |
580 |
| Dec 07 2023 |
1364 |
580 |
| Nov 30 2023 |
1366 |
580 |
| Nov 23 2023 |
1340 |
580 |
| Nov 16 2023 |
1331 |
580 |
| Nov 09 2023 |
1324 |
580 |
| Nov 02 2023 |
1322 |
580 |
| Oct 26 2023 |
1331 |
580 |
| Oct 19 2023 |
1309 |
580 |
| Oct 12 2023 |
1285 |
580 |
| Oct 05 2023 |
1233 |
580 |
| Sep 28 2023 |
237 |
437.5 |
| Sep 28 2023 |
1222 |
580 |
| Sep 21 2023 |
236 |
437.5 |
| Sep 21 2023 |
1221 |
580 |
| Sep 14 2023 |
238 |
437.5 |
| Sep 14 2023 |
1252 |
580 |
| Sep 07 2023 |
243 |
437.5 |
| Sep 07 2023 |
1271 |
580 |
| Aug 31 2023 |
241 |
437.5 |
| Aug 31 2023 |
1265 |
580 |
| Aug 24 2023 |
240 |
437.5 |
| Aug 24 2023 |
1274 |
580 |
| Aug 17 2023 |
240 |
437.5 |
| Aug 17 2023 |
1293 |
580 |
| Aug 10 2023 |
240 |
437.5 |
| Aug 10 2023 |
1321 |
580 |
| Aug 03 2023 |
239 |
437.5 |
| Aug 03 2023 |
1327 |
580 |
| Jul 27 2023 |
239 |
437.5 |
| Jul 27 2023 |
1366 |
580 |
| Jul 20 2023 |
224 |
437.5 |
| Jul 20 2023 |
1289 |
580 |
| Jul 13 2023 |
223 |
437.5 |
| Jul 13 2023 |
1285 |
580 |
| Jul 06 2023 |
223 |
437.5 |
| Jul 06 2023 |
1277 |
580 |
| Jun 29 2023 |
223 |
437.5 |
| Jun 29 2023 |
1286 |
580 |
| Jun 22 2023 |
230 |
437.5 |
| Jun 22 2023 |
1265 |
580 |
| Jun 15 2023 |
239 |
437.5 |
| Jun 15 2023 |
1227 |
580 |
| Jun 08 2023 |
237 |
437.5 |
| Jun 08 2023 |
1225 |
580 |
| Jun 01 2023 |
229 |
437.5 |
| Jun 01 2023 |
1213 |
580 |
| May 25 2023 |
191 |
437.5 |
| May 25 2023 |
1176 |
580 |
| May 18 2023 |
192 |
437.5 |
| May 18 2023 |
1173 |
580 |
| May 11 2023 |
202 |
437.5 |
| May 11 2023 |
1198 |
580 |
| May 04 2023 |
190 |
437.5 |
| May 04 2023 |
1174 |
580 |
| Apr 27 2023 |
168 |
429.58 |
| Apr 27 2023 |
1169 |
580 |
| Apr 20 2023 |
161 |
429.58 |
| Apr 20 2023 |
1177 |
580 |
| Apr 13 2023 |
163 |
429.58 |
| Apr 13 2023 |
1160 |
580 |
| Apr 06 2023 |
164 |
429.58 |
| Apr 06 2023 |
1149 |
580 |
| Mar 30 2023 |
147 |
429.58 |
| Mar 30 2023 |
1120 |
580 |
| Mar 23 2023 |
144 |
429.58 |
| Mar 23 2023 |
1139 |
580 |
| Mar 16 2023 |
144 |
429.58 |
| Mar 16 2023 |
1132 |
580 |
| Mar 09 2023 |
144 |
429.58 |
| Mar 09 2023 |
1135 |
580 |
| Mar 02 2023 |
144 |
429.58 |
| Mar 02 2023 |
1135 |
580 |
| Feb 23 2023 |
141 |
429.58 |
| Feb 23 2023 |
1136 |
580 |
| Feb 16 2023 |
141 |
429.58 |
| Feb 16 2023 |
1138 |
580 |
| Feb 09 2023 |
141 |
429.58 |
| Feb 09 2023 |
1135 |
580 |
| Feb 02 2023 |
142 |
429.58 |
| Feb 02 2023 |
1126 |
580 |
| Jan 26 2023 |
142 |
429.58 |
| Jan 26 2023 |
1178 |
580 |
| Jan 19 2023 |
142 |
429.58 |
| Jan 19 2023 |
1176 |
580 |
| Jan 12 2023 |
142 |
429.58 |
| Jan 12 2023 |
1176 |
580 |
| Jan 05 2023 |
142 |
429.58 |
| Jan 05 2023 |
1177 |
580 |
| Dec 29 2022 |
142 |
429.58 |
| Dec 29 2022 |
1177 |
580 |
| Dec 22 2022 |
142 |
429.58 |
| Dec 22 2022 |
1177 |
580 |
| Dec 15 2022 |
142 |
429.58 |
| Dec 15 2022 |
1178 |
580 |
| Dec 08 2022 |
142 |
429.58 |
| Dec 08 2022 |
1178 |
580 |
| Dec 01 2022 |
142 |
429.58 |
| Dec 01 2022 |
1178 |
580 |
| Nov 24 2022 |
142 |
429.58 |
| Nov 24 2022 |
1178 |
580 |
| Nov 17 2022 |
143 |
429.58 |
| Nov 17 2022 |
1181 |
580 |
| Nov 10 2022 |
143 |
429.58 |
| Nov 10 2022 |
1181 |
580 |
| Nov 03 2022 |
143 |
429.58 |
| Nov 03 2022 |
1181 |
580 |
| Oct 27 2022 |
142 |
429.58 |
| Oct 27 2022 |
1182 |
580 |
| Oct 20 2022 |
142 |
429.58 |
| Oct 20 2022 |
1188 |
580 |
| Oct 13 2022 |
142 |
429.58 |
| Oct 13 2022 |
1181 |
580 |
| Oct 06 2022 |
141 |
429.58 |
| Oct 06 2022 |
1182 |
580 |
| Sep 29 2022 |
141 |
429.58 |
| Sep 29 2022 |
1184 |
580 |
| Sep 22 2022 |
138 |
429.58 |
| Sep 22 2022 |
1177 |
580 |
| Sep 15 2022 |
143 |
429.58 |
| Sep 15 2022 |
1177 |
580 |
| Sep 08 2022 |
149 |
429.58 |
| Sep 08 2022 |
1172 |
580 |
| Sep 01 2022 |
149 |
429.58 |
| Sep 01 2022 |
1177 |
580 |
| Aug 25 2022 |
149 |
429.58 |
| Aug 25 2022 |
1176 |
580 |
| Aug 18 2022 |
149 |
429.58 |
| Aug 18 2022 |
1178 |
580 |
| Aug 11 2022 |
149 |
429.58 |
| Aug 11 2022 |
1177 |
580 |
| Aug 04 2022 |
149 |
429.58 |
| Aug 04 2022 |
1185 |
580 |
| Jul 28 2022 |
149 |
429.58 |
| Jul 28 2022 |
1175 |
580 |
| Jul 21 2022 |
151 |
429.58 |
| Jul 21 2022 |
1173 |
580 |
| Jul 14 2022 |
151 |
429.58 |
| Jul 14 2022 |
1180 |
580 |
| Jul 07 2022 |
151 |
429.58 |
| Jul 07 2022 |
1164 |
580 |
| Jun 30 2022 |
151 |
429.58 |
| Jun 30 2022 |
1161 |
580 |
| Jun 23 2022 |
137 |
429.58 |
| Jun 23 2022 |
1173 |
580 |
| Jun 16 2022 |
139 |
429.58 |
| Jun 16 2022 |
1170 |
580 |
| Jun 09 2022 |
100 |
421.66 |
| Jun 09 2022 |
1175 |
580 |
| Jun 02 2022 |
93 |
421.66 |
| Jun 02 2022 |
1182 |
580 |
| May 26 2022 |
93 |
421.66 |
| May 26 2022 |
1179 |
580 |
| May 19 2022 |
93 |
421.66 |
| May 19 2022 |
1158 |
580 |
| May 12 2022 |
93 |
421.66 |
| May 12 2022 |
1129 |
580 |
| May 05 2022 |
87 |
421.66 |
| May 05 2022 |
1084 |
580 |
| Apr 28 2022 |
87 |
421.66 |
| Apr 28 2022 |
1113 |
580 |
| Apr 21 2022 |
86 |
421.66 |
| Apr 21 2022 |
1034 |
580 |
| Apr 14 2022 |
85 |
421.66 |
| Apr 14 2022 |
1029 |
580 |
| Apr 07 2022 |
85 |
421.66 |
| Apr 07 2022 |
1025 |
580 |
| Mar 31 2022 |
85 |
421.66 |
| Mar 24 2022 |
83 |
421.66 |
| Mar 17 2022 |
83 |
421.66 |
| Mar 10 2022 |
81 |
421.66 |
| Mar 03 2022 |
81 |
421.66 |
| Feb 24 2022 |
80 |
421.66 |
| Feb 17 2022 |
78 |
421.66 |
| Feb 10 2022 |
78 |
421.66 |
| Feb 03 2022 |
78 |
421.66 |
| Jan 27 2022 |
79 |
421.66 |
| Jan 20 2022 |
79 |
421.66 |
| Jan 13 2022 |
79 |
421.66 |
| Jan 06 2022 |
81 |
421.66 |
| Dec 30 2021 |
81 |
421.66 |
| Dec 23 2021 |
81 |
421.66 |
| Dec 16 2021 |
81 |
421.66 |
| Dec 09 2021 |
81 |
421.66 |
| Dec 02 2021 |
81 |
421.66 |
| Nov 25 2021 |
81 |
421.66 |
| Nov 18 2021 |
81 |
421.66 |
| Nov 11 2021 |
81 |
421.66 |
| Nov 04 2021 |
81 |
421.66 |
| Oct 28 2021 |
96 |
421.66 |
| Oct 21 2021 |
96 |
421.66 |
| Oct 14 2021 |
110 |
421.66 |
| Oct 07 2021 |
119 |
421.66 |
| Sep 30 2021 |
119 |
421.66 |
| Sep 23 2021 |
121 |
421.66 |
| Sep 16 2021 |
100 |
421.66 |
| Sep 09 2021 |
97 |
421.66 |
| Sep 02 2021 |
95 |
421.66 |
| Aug 26 2021 |
93 |
421.66 |
| Aug 19 2021 |
96 |
421.66 |
| Aug 12 2021 |
96 |
421.66 |
| Aug 05 2021 |
96 |
421.66 |
| Jul 29 2021 |
187 |
477.73 |
| Jul 22 2021 |
207 |
477.73 |
| Jul 15 2021 |
154 |
480.33 |
| Jul 08 2021 |
154 |
480.33 |
| Jul 01 2021 |
158 |
480.33 |
| Jun 24 2021 |
158 |
480.33 |
| Jun 01 2021 |
192 |
499.89 |
| May 01 2021 |
214 |
515.81 |
| Apr 01 2021 |
218 |
515.81 |
| Mar 01 2021 |
226 |
515.81 |
| Feb 01 2021 |
223 |
515.81 |
| Jan 01 2021 |
218 |
515.81 |
| Dec 01 2020 |
212 |
515.81 |
| Nov 01 2020 |
220 |
515.81 |
| Oct 01 2020 |
225 |
515.81 |
| Sep 01 2020 |
238 |
515.81 |
| Aug 01 2020 |
237 |
515.81 |
| Jul 01 2020 |
259 |
515.81 |
| Apr 01 2020 |
299 |
515.81 |
| Mar 01 2020 |
305 |
515.81 |
| Feb 01 2020 |
305 |
515.81 |
| Jan 01 2020 |
305 |
515.81 |
| Dec 01 2019 |
305 |
515.81 |
| Nov 01 2019 |
305 |
515.81 |
| Oct 01 2019 |
284 |
515.81 |
| Sep 01 2019 |
191 |
515.81 |
| Aug 01 2019 |
602 |
563.56 |
| Jul 01 2019 |
596 |
563.56 |
| Jun 01 2019 |
602 |
563.56 |
| Apr 23 2014 |
28439 |
678.75 |
| Apr 23 2014 |
42901 |
678.75 |
| Apr 16 2014 |
28155 |
674.95 |
| Apr 16 2014 |
42484 |
674.95 |
| Apr 09 2014 |
28590 |
674.95 |
| Apr 09 2014 |
43269 |
674.95 |
| Apr 02 2014 |
28777 |
674.95 |
| Apr 02 2014 |
42467 |
674.95 |
| Mar 26 2014 |
29323 |
674.95 |
| Mar 26 2014 |
42314 |
674.95 |
| Mar 19 2014 |
29514 |
674.95 |
| Mar 19 2014 |
42280 |
674.95 |
| Mar 12 2014 |
29501 |
674.95 |
| Mar 12 2014 |
42253 |
674.95 |
| Mar 05 2014 |
29472 |
674.95 |
| Mar 05 2014 |
41854 |
674.95 |
| Feb 26 2014 |
29465 |
674.95 |
| Feb 26 2014 |
41723 |
674.95 |
| Feb 19 2014 |
29499 |
674.95 |
| Feb 19 2014 |
41765 |
674.95 |
| Feb 12 2014 |
29467 |
674.95 |
| Feb 12 2014 |
41660 |
674.95 |
| Feb 05 2014 |
29724 |
674.95 |
| Feb 05 2014 |
41845 |
674.95 |
| Jan 29 2014 |
29931 |
674.95 |
| Jan 29 2014 |
41827 |
674.95 |
| Jan 22 2014 |
29810 |
674.95 |
| Jan 22 2014 |
41590 |
674.95 |
| Jan 15 2014 |
29909 |
674.95 |
| Jan 15 2014 |
41689 |
674.95 |
| Jan 08 2014 |
29960 |
674.95 |
| Jan 08 2014 |
41612 |
674.95 |
| Jan 01 2014 |
29966 |
674.95 |
| Jan 01 2014 |
41617 |
674.95 |
| Dec 25 2013 |
29966 |
674.95 |
| Dec 25 2013 |
41649 |
674.95 |
| Dec 18 2013 |
29966 |
674.95 |
| Dec 18 2013 |
41649 |
674.95 |
| Dec 11 2013 |
29967 |
674.95 |
| Dec 11 2013 |
41650 |
674.95 |
| Dec 04 2013 |
29969 |
674.95 |
| Dec 04 2013 |
41653 |
674.95 |
| Nov 27 2013 |
29969 |
674.95 |
| Nov 27 2013 |
41653 |
674.95 |
| Nov 20 2013 |
29969 |
674.95 |
| Nov 20 2013 |
41654 |
674.95 |
| Nov 13 2013 |
29971 |
674.95 |
| Nov 13 2013 |
41655 |
674.95 |
| Nov 06 2013 |
29972 |
674.95 |
| Nov 06 2013 |
41656 |
674.95 |
| Oct 30 2013 |
29970 |
674.95 |
| Oct 30 2013 |
41654 |
674.95 |
| Oct 23 2013 |
29971 |
674.95 |
| Oct 23 2013 |
41648 |
674.95 |
| Oct 16 2013 |
29892 |
674.95 |
| Oct 16 2013 |
41545 |
674.95 |
| Oct 09 2013 |
29818 |
674.95 |
| Oct 09 2013 |
41082 |
674.95 |
| Oct 02 2013 |
29800 |
674.95 |
| Oct 02 2013 |
41287 |
674.95 |
| Sep 25 2013 |
29703 |
674.95 |
| Sep 25 2013 |
41253 |
674.95 |
| Sep 18 2013 |
29556 |
674.95 |
| Sep 18 2013 |
40876 |
674.95 |
| Sep 11 2013 |
29336 |
674.95 |
| Sep 11 2013 |
40589 |
674.95 |
| Sep 04 2013 |
29202 |
674.95 |
| Sep 04 2013 |
40808 |
674.95 |
| Aug 28 2013 |
28968 |
674.95 |
| Aug 28 2013 |
40500 |
674.95 |
| Aug 21 2013 |
29139 |
674.95 |
| Aug 21 2013 |
40763 |
674.95 |
| Aug 14 2013 |
29304 |
674.95 |
| Aug 14 2013 |
40457 |
674.95 |
| Aug 07 2013 |
29636 |
674.95 |
| Aug 07 2013 |
26187 |
586.27 |
| Aug 07 2013 |
40227 |
645.39 |
| Jul 31 2013 |
29913 |
674.95 |
| Jul 31 2013 |
26715 |
586.27 |
| Jul 31 2013 |
40832 |
645.39 |
| Jul 24 2013 |
30226 |
674.95 |
| Jul 24 2013 |
26621 |
586.27 |
| Jul 24 2013 |
41106 |
645.39 |
| Jul 17 2013 |
30386 |
674.95 |
| Jul 17 2013 |
26669 |
586.27 |
| Jul 17 2013 |
41290 |
645.39 |
| Jul 10 2013 |
26922 |
586.27 |
| Jul 10 2013 |
30577 |
674.95 |
| Jul 10 2013 |
41689 |
645.39 |
| Jul 03 2013 |
30786 |
674.95 |
| Jul 03 2013 |
26853 |
586.27 |
| Jul 03 2013 |
41672 |
645.39 |
| Jun 26 2013 |
31022 |
674.95 |
| Jun 26 2013 |
26744 |
586.27 |
| Jun 26 2013 |
41804 |
645.39 |
| Jun 19 2013 |
26984 |
586.27 |
| Jun 19 2013 |
31326 |
674.95 |
| Jun 19 2013 |
41846 |
645.39 |
| Jun 12 2013 |
27015 |
586.27 |
| Jun 12 2013 |
31361 |
671.16 |
| Jun 12 2013 |
41762 |
628.71 |
| Jun 05 2013 |
30824 |
671.16 |
| Jun 05 2013 |
26699 |
586.27 |
| Jun 05 2013 |
41273 |
628.71 |
| May 29 2013 |
26571 |
586.27 |
| May 29 2013 |
30954 |
671.16 |
| May 29 2013 |
41355 |
628.71 |
| May 22 2013 |
27082 |
586.27 |
| May 22 2013 |
31451 |
671.16 |
| May 22 2013 |
42189 |
628.71 |
| May 15 2013 |
31624 |
671.16 |
| May 15 2013 |
27018 |
586.27 |
| May 15 2013 |
42195 |
628.71 |
| May 08 2013 |
31456 |
671.16 |
| May 08 2013 |
27021 |
586.27 |
| May 08 2013 |
42117 |
628.71 |
| May 01 2013 |
27441 |
586.27 |
| May 01 2013 |
31528 |
671.16 |
| May 01 2013 |
42372 |
628.71 |
| Apr 24 2013 |
26571 |
586.27 |
| Apr 24 2013 |
40404 |
586.27 |
| Apr 17 2013 |
26707 |
586.27 |
| Apr 17 2013 |
40466 |
586.27 |
| Apr 10 2013 |
26606 |
586.27 |
| Apr 10 2013 |
40133 |
586.27 |
| Apr 03 2013 |
26532 |
586.27 |
| Apr 03 2013 |
39900 |
586.27 |
| Mar 27 2013 |
27051 |
586.27 |
| Mar 27 2013 |
40105 |
586.27 |
| Mar 20 2013 |
26817 |
586.27 |
| Mar 20 2013 |
39978 |
586.27 |
| Mar 13 2013 |
19584 |
586.27 |
| Mar 13 2013 |
39808 |
586.27 |
