| Apr 08 2015 |
17157 |
458.2 |
| Apr 08 2015 |
24063 |
458.2 |
| Apr 01 2015 |
17268 |
458.2 |
| Apr 01 2015 |
24480 |
458.2 |
| Mar 25 2015 |
16754 |
458.2 |
| Mar 25 2015 |
23781 |
458.2 |
| Mar 18 2015 |
15529 |
452.44 |
| Mar 18 2015 |
22282 |
452.44 |
| Mar 11 2015 |
15864 |
452.44 |
| Mar 11 2015 |
22898 |
452.44 |
| Mar 04 2015 |
16110 |
452.44 |
| Mar 04 2015 |
23160 |
452.44 |
| Feb 25 2015 |
16139 |
452.44 |
| Feb 25 2015 |
23165 |
452.44 |
| Feb 18 2015 |
18759 |
475.4 |
| Feb 18 2015 |
21132 |
510.89 |
| Feb 18 2015 |
27772 |
484.27 |
| Feb 11 2015 |
18754 |
475.4 |
| Feb 11 2015 |
21237 |
510.89 |
| Feb 11 2015 |
27780 |
484.27 |
| Feb 04 2015 |
21221 |
510.89 |
| Feb 04 2015 |
18803 |
475.4 |
| Feb 04 2015 |
27808 |
484.27 |
| Jan 28 2015 |
21262 |
510.89 |
| Jan 28 2015 |
18748 |
475.4 |
| Jan 28 2015 |
27813 |
484.27 |
| Jan 21 2015 |
21246 |
510.89 |
| Jan 21 2015 |
18772 |
475.4 |
| Jan 21 2015 |
27844 |
484.27 |
| Jan 14 2015 |
18789 |
475.4 |
| Jan 14 2015 |
21234 |
510.89 |
| Jan 14 2015 |
27845 |
484.27 |
| Jan 07 2015 |
18789 |
475.4 |
| Jan 07 2015 |
21214 |
510.89 |
| Jan 07 2015 |
27816 |
484.27 |
| Dec 31 2014 |
21217 |
510.89 |
| Dec 31 2014 |
18789 |
475.4 |
| Dec 31 2014 |
27835 |
484.27 |
| Dec 24 2014 |
18789 |
475.4 |
| Dec 24 2014 |
21217 |
510.89 |
| Dec 24 2014 |
27835 |
484.27 |
| Dec 17 2014 |
21199 |
510.89 |
| Dec 17 2014 |
18789 |
475.4 |
| Dec 17 2014 |
27827 |
484.27 |
| Dec 10 2014 |
21200 |
510.89 |
| Dec 10 2014 |
18789 |
475.4 |
| Dec 10 2014 |
27828 |
484.27 |
| Dec 03 2014 |
21200 |
510.89 |
| Dec 03 2014 |
18789 |
475.4 |
| Dec 03 2014 |
27828 |
484.27 |
| Nov 26 2014 |
18789 |
475.4 |
| Nov 26 2014 |
21200 |
510.89 |
| Nov 26 2014 |
27828 |
484.27 |
| Nov 19 2014 |
21200 |
510.89 |
| Nov 19 2014 |
18789 |
475.4 |
| Nov 19 2014 |
27827 |
484.27 |
| Nov 12 2014 |
21201 |
510.89 |
| Nov 12 2014 |
18789 |
475.4 |
| Nov 12 2014 |
27827 |
484.27 |
| Nov 05 2014 |
18789 |
475.4 |
| Nov 05 2014 |
21201 |
510.89 |
| Nov 05 2014 |
27828 |
484.27 |
| Oct 29 2014 |
18783 |
475.4 |
| Oct 29 2014 |
21201 |
510.89 |
| Oct 29 2014 |
27824 |
484.27 |
| Oct 22 2014 |
21118 |
510.89 |
| Oct 22 2014 |
18733 |
475.4 |
| Oct 22 2014 |
27820 |
484.27 |
| Oct 15 2014 |
18626 |
475.4 |
| Oct 15 2014 |
21098 |
510.89 |
| Oct 15 2014 |
27724 |
484.27 |
| Oct 08 2014 |
18647 |
475.4 |
| Oct 08 2014 |
21061 |
510.89 |
| Oct 08 2014 |
27704 |
484.27 |
| Oct 01 2014 |
21106 |
510.89 |
| Oct 01 2014 |
18651 |
475.4 |
| Oct 01 2014 |
27754 |
484.27 |
| Sep 24 2014 |
20981 |
510.89 |
| Sep 24 2014 |
18758 |
475.4 |
| Sep 24 2014 |
27750 |
484.27 |
| Sep 17 2014 |
18586 |
475.4 |
| Sep 17 2014 |
21030 |
510.89 |
| Sep 17 2014 |
27674 |
484.27 |
| Sep 10 2014 |
20850 |
510.89 |
| Sep 10 2014 |
18583 |
475.4 |
| Sep 10 2014 |
27700 |
484.27 |
| Sep 03 2014 |
20793 |
510.89 |
| Sep 03 2014 |
18640 |
475.4 |
| Sep 03 2014 |
27761 |
484.27 |
| Aug 27 2014 |
20935 |
510.89 |
| Aug 27 2014 |
18520 |
475.4 |
| Aug 27 2014 |
27830 |
484.27 |
| Aug 20 2014 |
18546 |
475.4 |
| Aug 20 2014 |
20826 |
510.89 |
| Aug 20 2014 |
27859 |
484.27 |
| Aug 13 2014 |
20955 |
510.89 |
| Aug 13 2014 |
18493 |
475.4 |
| Aug 13 2014 |
27924 |
484.27 |
| Aug 06 2014 |
21061 |
510.89 |
| Aug 06 2014 |
18664 |
475.4 |
| Aug 06 2014 |
28058 |
484.27 |
| Jul 30 2014 |
18722 |
475.4 |
| Jul 30 2014 |
21079 |
510.89 |
| Jul 30 2014 |
28282 |
484.27 |
| Jul 23 2014 |
20809 |
510.89 |
| Jul 23 2014 |
18541 |
475.4 |
| Jul 23 2014 |
28045 |
484.27 |
| Jul 16 2014 |
20772 |
510.89 |
| Jul 16 2014 |
18718 |
475.4 |
| Jul 16 2014 |
28029 |
484.27 |
| Jul 09 2014 |
16594 |
460.93 |
| Jul 09 2014 |
18819 |
475.4 |
| Jul 09 2014 |
25999 |
469.61 |
| Jul 02 2014 |
16772 |
460.93 |
| Jul 02 2014 |
18899 |
475.4 |
| Jul 02 2014 |
26211 |
469.61 |
| Jun 25 2014 |
16927 |
460.93 |
| Jun 25 2014 |
18998 |
475.4 |
| Jun 25 2014 |
26330 |
469.61 |
| Jun 18 2014 |
17058 |
460.93 |
| Jun 18 2014 |
19063 |
475.4 |
| Jun 18 2014 |
26342 |
469.61 |
| Jun 11 2014 |
18925 |
475.4 |
| Jun 11 2014 |
17066 |
460.93 |
| Jun 11 2014 |
26492 |
469.61 |
| Jun 04 2014 |
17397 |
460.93 |
| Jun 04 2014 |
19079 |
475.4 |
| Jun 04 2014 |
26704 |
469.61 |
| May 28 2014 |
17367 |
460.93 |
| May 28 2014 |
18913 |
475.4 |
| May 28 2014 |
26641 |
469.61 |
| May 21 2014 |
18978 |
475.4 |
| May 21 2014 |
17451 |
460.93 |
| May 21 2014 |
26766 |
469.61 |
| May 14 2014 |
20080 |
485.33 |
| May 14 2014 |
17544 |
460.93 |
| May 14 2014 |
9366 |
450 |
| May 14 2014 |
23478 |
446.48 |
| May 07 2014 |
17265 |
460.93 |
| May 07 2014 |
8842 |
450 |
| May 07 2014 |
19619 |
485.33 |
| May 07 2014 |
23191 |
446.48 |
| Apr 30 2014 |
20234 |
485.33 |
| Apr 30 2014 |
17833 |
460.93 |
| Apr 30 2014 |
9298 |
450 |
| Apr 30 2014 |
23735 |
446.48 |
| Apr 23 2014 |
20623 |
485.33 |
| Apr 23 2014 |
18056 |
460.93 |
| Apr 23 2014 |
9589 |
450 |
| Apr 23 2014 |
24063 |
446.48 |
| Apr 16 2014 |
9426 |
450 |
| Apr 16 2014 |
17919 |
460.93 |
| Apr 16 2014 |
21250 |
492.11 |
| Apr 16 2014 |
25486 |
457.02 |
| Apr 09 2014 |
18108 |
460.93 |
| Apr 09 2014 |
9454 |
450 |
| Apr 09 2014 |
21996 |
492.11 |
| Apr 09 2014 |
25885 |
457.02 |
| Apr 02 2014 |
20934 |
482.02 |
| Apr 02 2014 |
18306 |
460.93 |
| Apr 02 2014 |
9220 |
450 |
| Apr 02 2014 |
23410 |
443.18 |
| Mar 26 2014 |
9201 |
450 |
| Mar 26 2014 |
18727 |
460.93 |
| Mar 26 2014 |
20498 |
482.02 |
| Mar 26 2014 |
23347 |
443.18 |
| Mar 19 2014 |
9302 |
450 |
| Mar 19 2014 |
18827 |
460.93 |
| Mar 19 2014 |
21337 |
490.86 |
| Mar 19 2014 |
25200 |
456.02 |
| Mar 12 2014 |
18803 |
460.93 |
| Mar 12 2014 |
9286 |
450 |
| Mar 12 2014 |
21329 |
490.86 |
| Mar 12 2014 |
25217 |
456.02 |
| Mar 05 2014 |
20939 |
490.86 |
| Mar 05 2014 |
18839 |
460.93 |
| Mar 05 2014 |
9187 |
450 |
| Mar 05 2014 |
25070 |
456.02 |
| Feb 26 2014 |
18888 |
461.47 |
| Feb 26 2014 |
9265 |
450 |
| Feb 26 2014 |
19841 |
480.71 |
| Feb 26 2014 |
25062 |
456.23 |
| Feb 19 2014 |
9334 |
450 |
| Feb 19 2014 |
20206 |
473.92 |
| Feb 19 2014 |
21011 |
492.3 |
| Feb 19 2014 |
24682 |
453.6 |
| Feb 12 2014 |
20966 |
492.3 |
| Feb 12 2014 |
20184 |
473.92 |
| Feb 12 2014 |
9423 |
450 |
| Feb 12 2014 |
24620 |
453.6 |
| Feb 05 2014 |
9401 |
450 |
| Feb 05 2014 |
20343 |
473.92 |
| Feb 05 2014 |
20991 |
492.3 |
| Feb 05 2014 |
24746 |
453.6 |
| Jan 29 2014 |
20482 |
473.92 |
| Jan 29 2014 |
9401 |
450 |
| Jan 29 2014 |
20864 |
492.3 |
| Jan 29 2014 |
24769 |
453.6 |
| Jan 22 2014 |
9422 |
450 |
| Jan 22 2014 |
20438 |
473.92 |
| Jan 22 2014 |
20758 |
492.3 |
| Jan 22 2014 |
24672 |
453.6 |
| Jan 15 2014 |
9422 |
450 |
| Jan 15 2014 |
20496 |
473.92 |
| Jan 15 2014 |
20778 |
492.3 |
| Jan 15 2014 |
24715 |
453.6 |
| Jan 08 2014 |
20533 |
473.92 |
| Jan 08 2014 |
9422 |
450 |
| Jan 08 2014 |
20640 |
492.3 |
| Jan 08 2014 |
24630 |
453.6 |
| Jan 01 2014 |
20538 |
473.92 |
| Jan 01 2014 |
9422 |
450 |
| Jan 01 2014 |
20640 |
492.3 |
| Jan 01 2014 |
24633 |
453.6 |
| Dec 25 2013 |
20640 |
492.3 |
| Dec 25 2013 |
9453 |
450 |
| Dec 25 2013 |
20538 |
473.92 |
| Dec 25 2013 |
24640 |
453.6 |
| Dec 18 2013 |
9453 |
450 |
| Dec 18 2013 |
20538 |
473.92 |
| Dec 18 2013 |
20640 |
492.3 |
| Dec 18 2013 |
24640 |
453.6 |
| Dec 11 2013 |
9454 |
450 |
| Dec 11 2013 |
20538 |
473.92 |
| Dec 11 2013 |
20641 |
492.3 |
| Dec 11 2013 |
24641 |
453.6 |
| Dec 04 2013 |
20642 |
492.3 |
| Dec 04 2013 |
20539 |
473.92 |
| Dec 04 2013 |
9454 |
450 |
| Dec 04 2013 |
24642 |
453.6 |
| Nov 27 2013 |
20642 |
492.3 |
| Nov 27 2013 |
20539 |
473.92 |
| Nov 27 2013 |
9454 |
450 |
| Nov 27 2013 |
24642 |
453.6 |
| Nov 20 2013 |
20539 |
473.92 |
| Nov 20 2013 |
9455 |
450 |
| Nov 20 2013 |
20642 |
492.3 |
| Nov 20 2013 |
24643 |
453.6 |
| Nov 13 2013 |
20643 |
492.3 |
| Nov 13 2013 |
20541 |
473.92 |
| Nov 13 2013 |
9455 |
450 |
| Nov 13 2013 |
24644 |
453.6 |
| Nov 06 2013 |
20643 |
492.3 |
| Nov 06 2013 |
9455 |
450 |
| Nov 06 2013 |
20542 |
473.92 |
| Nov 06 2013 |
24644 |
453.6 |
| Oct 30 2013 |
9455 |
450 |
| Oct 30 2013 |
20540 |
473.92 |
| Oct 30 2013 |
20643 |
492.3 |
| Oct 30 2013 |
24642 |
453.6 |
| Oct 23 2013 |
20541 |
473.92 |
| Oct 23 2013 |
9455 |
450 |
| Oct 23 2013 |
20633 |
492.3 |
| Oct 23 2013 |
24637 |
453.6 |
| Oct 16 2013 |
20644 |
492.3 |
| Oct 16 2013 |
20498 |
473.92 |
| Oct 16 2013 |
9397 |
450 |
| Oct 16 2013 |
24612 |
453.6 |
| Oct 09 2013 |
9297 |
450 |
| Oct 09 2013 |
20477 |
473.92 |
| Oct 09 2013 |
20382 |
492.3 |
| Oct 09 2013 |
24447 |
453.6 |
| Oct 02 2013 |
20461 |
473.92 |
| Oct 02 2013 |
9374 |
450 |
| Oct 02 2013 |
20443 |
492.3 |
| Oct 02 2013 |
24500 |
453.6 |
| Sep 25 2013 |
20365 |
473.92 |
| Sep 25 2013 |
9344 |
450 |
| Sep 25 2013 |
20433 |
492.3 |
| Sep 25 2013 |
24446 |
453.6 |
| Sep 18 2013 |
20252 |
492.3 |
| Sep 18 2013 |
20279 |
473.92 |
| Sep 18 2013 |
9283 |
450 |
| Sep 18 2013 |
24220 |
453.6 |
| Sep 11 2013 |
9181 |
450 |
| Sep 11 2013 |
20150 |
473.92 |
| Sep 11 2013 |
20198 |
492.3 |
| Sep 11 2013 |
24053 |
453.6 |
| Sep 04 2013 |
20104 |
473.92 |
| Sep 04 2013 |
9278 |
450 |
| Sep 04 2013 |
20391 |
492.3 |
| Sep 04 2013 |
24215 |
453.6 |
| Aug 28 2013 |
20268 |
492.3 |
| Aug 28 2013 |
9521 |
450 |
| Aug 28 2013 |
20060 |
473.92 |
| Aug 28 2013 |
24142 |
453.6 |
| Aug 21 2013 |
9519 |
450 |
| Aug 21 2013 |
20164 |
473.92 |
| Aug 21 2013 |
20383 |
492.3 |
| Aug 21 2013 |
24300 |
453.6 |
| Aug 14 2013 |
20285 |
473.92 |
| Aug 14 2013 |
9025 |
450 |
| Aug 14 2013 |
20407 |
492.3 |
| Aug 14 2013 |
24032 |
453.6 |
| Aug 07 2013 |
9138 |
450 |
| Aug 07 2013 |
20539 |
473.92 |
| Aug 07 2013 |
20292 |
490.84 |
| Aug 07 2013 |
23878 |
450.83 |
| Jul 31 2013 |
9168 |
450 |
| Jul 31 2013 |
20722 |
473.92 |
| Jul 31 2013 |
20656 |
490.84 |
| Jul 31 2013 |
24166 |
450.83 |
| Jul 24 2013 |
20909 |
473.92 |
| Jul 24 2013 |
9187 |
450 |
| Jul 24 2013 |
20556 |
490.84 |
| Jul 24 2013 |
24283 |
450.83 |
| Jul 17 2013 |
21006 |
473.92 |
| Jul 17 2013 |
9105 |
450 |
| Jul 17 2013 |
20601 |
490.84 |
| Jul 17 2013 |
24382 |
450.83 |
| Jul 10 2013 |
20757 |
490.84 |
| Jul 10 2013 |
24082 |
505.39 |
| Jul 10 2013 |
9328 |
450 |
| Jul 10 2013 |
27292 |
468.4 |
| Jul 03 2013 |
24293 |
505.39 |
| Jul 03 2013 |
9217 |
450 |
| Jul 03 2013 |
20724 |
490.84 |
| Jul 03 2013 |
27278 |
468.4 |
| Jun 26 2013 |
9075 |
450 |
| Jun 26 2013 |
24594 |
505.39 |
| Jun 26 2013 |
20634 |
490.84 |
| Jun 26 2013 |
27493 |
468.4 |
| Jun 19 2013 |
20840 |
490.84 |
| Jun 19 2013 |
8873 |
450 |
| Jun 19 2013 |
24831 |
505.39 |
| Jun 19 2013 |
27492 |
468.4 |
| Jun 12 2013 |
20892 |
490.84 |
| Jun 12 2013 |
24888 |
505.39 |
| Jun 12 2013 |
9165 |
450 |
| Jun 12 2013 |
27776 |
468.4 |
| Jun 05 2013 |
8768 |
450 |
| Jun 05 2013 |
24475 |
505.39 |
| Jun 05 2013 |
20734 |
490.84 |
| Jun 05 2013 |
27499 |
468.4 |
| May 29 2013 |
20625 |
490.84 |
| May 29 2013 |
24549 |
505.39 |
| May 29 2013 |
8707 |
450 |
| May 29 2013 |
27512 |
468.4 |
| May 22 2013 |
20451 |
484.59 |
| May 22 2013 |
24916 |
505.39 |
| May 22 2013 |
31409 |
492.91 |
| May 15 2013 |
25040 |
505.39 |
| May 15 2013 |
20405 |
484.59 |
| May 15 2013 |
31438 |
492.91 |
| May 08 2013 |
24942 |
505.39 |
| May 08 2013 |
20412 |
484.59 |
| May 08 2013 |
31373 |
492.91 |
| May 01 2013 |
20787 |
484.59 |
| May 01 2013 |
25054 |
505.39 |
| May 01 2013 |
31603 |
492.91 |
| Apr 24 2013 |
24999 |
505.39 |
| Apr 24 2013 |
20190 |
484.59 |
| Apr 24 2013 |
31361 |
492.91 |
| Apr 17 2013 |
24894 |
505.39 |
| Apr 17 2013 |
20297 |
484.59 |
| Apr 17 2013 |
31415 |
492.91 |
| Apr 10 2013 |
24426 |
505.39 |
| Apr 10 2013 |
21941 |
506.03 |
| Apr 10 2013 |
32809 |
505.71 |
| Apr 03 2013 |
21862 |
506.03 |
| Apr 03 2013 |
24189 |
505.39 |
| Apr 03 2013 |
32667 |
505.71 |
| Mar 27 2013 |
24176 |
505.39 |
| Mar 27 2013 |
22310 |
506.03 |
| Mar 27 2013 |
32791 |
505.71 |
| Mar 20 2013 |
23765 |
505.39 |
| Mar 20 2013 |
22132 |
506.03 |
| Mar 20 2013 |
32705 |
505.71 |
| Mar 13 2013 |
16360 |
506.03 |
| Mar 13 2013 |
32574 |
505.71 |
| Oct 19 2012 |
19011 |
484.97 |
| Oct 19 2012 |
29088 |
484.97 |
