| Jun 24 2015 |
25044 |
570.43 |
| Jun 24 2015 |
37199 |
570.43 |
| Jun 17 2015 |
25121 |
570.43 |
| Jun 17 2015 |
37136 |
570.43 |
| Jun 10 2015 |
25134 |
570.43 |
| Jun 10 2015 |
37327 |
570.43 |
| Jun 03 2015 |
20533 |
500.64 |
| Jun 03 2015 |
30413 |
500.64 |
| May 27 2015 |
20491 |
500.64 |
| May 27 2015 |
30149 |
500.64 |
| May 20 2015 |
20553 |
500.64 |
| May 20 2015 |
30175 |
500.64 |
| May 13 2015 |
17270 |
466.09 |
| May 13 2015 |
25490 |
466.09 |
| May 06 2015 |
16908 |
466.09 |
| May 06 2015 |
25082 |
466.09 |
| Apr 29 2015 |
17026 |
466.09 |
| Apr 29 2015 |
25269 |
466.09 |
| Apr 22 2015 |
17095 |
466.09 |
| Apr 22 2015 |
25373 |
466.09 |
| Apr 15 2015 |
16950 |
466.09 |
| Apr 15 2015 |
25094 |
466.09 |
| Apr 08 2015 |
17201 |
466.09 |
| Apr 08 2015 |
25214 |
466.09 |
| Apr 01 2015 |
17355 |
466.09 |
| Apr 01 2015 |
25655 |
466.09 |
| Mar 25 2015 |
17173 |
466.09 |
| Mar 25 2015 |
24923 |
466.09 |
| Mar 18 2015 |
16789 |
466.09 |
| Mar 18 2015 |
24178 |
466.09 |
| Mar 11 2015 |
16948 |
466.09 |
| Mar 11 2015 |
24864 |
466.09 |
| Mar 04 2015 |
17191 |
466.09 |
| Mar 04 2015 |
25140 |
466.09 |
| Feb 25 2015 |
17079 |
466.09 |
| Feb 25 2015 |
25141 |
466.09 |
| Feb 18 2015 |
17170 |
466.09 |
| Feb 18 2015 |
25229 |
466.09 |
| Feb 11 2015 |
17234 |
466.09 |
| Feb 11 2015 |
25227 |
466.09 |
| Feb 04 2015 |
17224 |
466.09 |
| Feb 04 2015 |
25267 |
466.09 |
| Jan 28 2015 |
17270 |
466.09 |
| Jan 28 2015 |
25264 |
466.09 |
| Jan 21 2015 |
17251 |
466.09 |
| Jan 21 2015 |
25296 |
466.09 |
| Jan 14 2015 |
17239 |
466.09 |
| Jan 14 2015 |
25297 |
466.09 |
| Jan 07 2015 |
17213 |
466.09 |
| Jan 07 2015 |
25266 |
466.09 |
| Dec 31 2014 |
17215 |
466.09 |
| Dec 31 2014 |
25277 |
466.09 |
| Dec 24 2014 |
17215 |
466.09 |
| Dec 24 2014 |
25277 |
466.09 |
| Dec 17 2014 |
17196 |
466.09 |
| Dec 17 2014 |
25270 |
466.09 |
| Dec 10 2014 |
17197 |
466.09 |
| Dec 10 2014 |
25271 |
466.09 |
| Dec 03 2014 |
17197 |
466.09 |
| Dec 03 2014 |
25271 |
466.09 |
| Nov 26 2014 |
17197 |
466.09 |
| Nov 26 2014 |
25271 |
466.09 |
| Nov 19 2014 |
17197 |
466.09 |
| Nov 19 2014 |
25271 |
466.09 |
| Nov 12 2014 |
17197 |
466.09 |
| Nov 12 2014 |
25271 |
466.09 |
| Nov 05 2014 |
17197 |
466.09 |
| Nov 05 2014 |
25272 |
466.09 |
| Oct 29 2014 |
17197 |
466.09 |
| Oct 29 2014 |
25267 |
466.09 |
| Oct 22 2014 |
17129 |
466.09 |
| Oct 22 2014 |
25268 |
466.09 |
| Oct 15 2014 |
17107 |
466.09 |
| Oct 15 2014 |
25183 |
466.09 |
| Oct 08 2014 |
17079 |
466.09 |
| Oct 08 2014 |
25177 |
466.09 |
| Oct 01 2014 |
17119 |
466.09 |
| Oct 01 2014 |
25224 |
466.09 |
| Sep 24 2014 |
17046 |
466.09 |
| Sep 24 2014 |
25247 |
466.09 |
| Sep 17 2014 |
25253 |
560.71 |
| Sep 17 2014 |
17113 |
466.09 |
| Sep 17 2014 |
29389 |
497.63 |
| Sep 10 2014 |
16957 |
466.09 |
| Sep 10 2014 |
25253 |
560.71 |
| Sep 10 2014 |
29442 |
497.63 |
| Sep 03 2014 |
16961 |
466.09 |
| Sep 03 2014 |
25328 |
560.71 |
| Sep 03 2014 |
29509 |
497.63 |
| Aug 27 2014 |
17073 |
466.09 |
| Aug 27 2014 |
25204 |
560.71 |
| Aug 27 2014 |
29588 |
497.63 |
| Aug 20 2014 |
25173 |
560.71 |
| Aug 20 2014 |
16983 |
466.09 |
| Aug 20 2014 |
29628 |
497.63 |
| Aug 13 2014 |
17049 |
466.09 |
| Aug 13 2014 |
25082 |
560.71 |
| Aug 13 2014 |
29693 |
497.63 |
| Aug 06 2014 |
17129 |
466.09 |
| Aug 06 2014 |
25330 |
560.71 |
| Aug 06 2014 |
29843 |
497.63 |
| Jul 30 2014 |
25410 |
560.71 |
| Jul 30 2014 |
17147 |
466.09 |
| Jul 30 2014 |
30076 |
497.63 |
| Jul 23 2014 |
16919 |
466.09 |
| Jul 23 2014 |
25187 |
560.71 |
| Jul 23 2014 |
29806 |
497.63 |
| Jul 16 2014 |
16887 |
466.09 |
| Jul 16 2014 |
25402 |
560.71 |
| Jul 16 2014 |
29799 |
497.63 |
| Jul 09 2014 |
17062 |
466.09 |
| Jul 09 2014 |
25526 |
560.71 |
| Jul 09 2014 |
29863 |
497.63 |
| Jul 02 2014 |
17235 |
466.09 |
| Jul 02 2014 |
25629 |
560.71 |
| Jul 02 2014 |
30095 |
497.63 |
| Jun 25 2014 |
17375 |
466.09 |
| Jun 25 2014 |
25751 |
560.71 |
| Jun 25 2014 |
30224 |
497.63 |
| Jun 18 2014 |
17511 |
466.09 |
| Jun 18 2014 |
25831 |
560.71 |
| Jun 18 2014 |
30256 |
497.63 |
| Jun 11 2014 |
25604 |
560.71 |
| Jun 11 2014 |
17522 |
466.09 |
| Jun 11 2014 |
30386 |
497.63 |
| Jun 04 2014 |
17468 |
461.8 |
| Jun 04 2014 |
25872 |
560.71 |
| Jun 04 2014 |
30307 |
494.77 |
| May 28 2014 |
17450 |
461.8 |
| May 28 2014 |
25579 |
560.71 |
| May 28 2014 |
30175 |
494.77 |
| May 21 2014 |
25663 |
560.71 |
| May 21 2014 |
17531 |
461.8 |
| May 21 2014 |
30299 |
494.77 |
| May 14 2014 |
25828 |
560.71 |
| May 14 2014 |
17620 |
461.8 |
| May 14 2014 |
30461 |
494.77 |
| May 07 2014 |
17335 |
461.8 |
| May 07 2014 |
25192 |
560.71 |
| May 07 2014 |
30059 |
494.77 |
| Apr 30 2014 |
25906 |
560.71 |
| Apr 30 2014 |
17909 |
461.8 |
| Apr 30 2014 |
30763 |
494.77 |
| Apr 23 2014 |
26448 |
560.71 |
| Apr 23 2014 |
18133 |
461.8 |
| Apr 23 2014 |
31194 |
494.77 |
| Apr 16 2014 |
17992 |
461.8 |
| Apr 16 2014 |
26384 |
560.71 |
| Apr 16 2014 |
30970 |
494.77 |
| Apr 09 2014 |
18178 |
461.8 |
| Apr 09 2014 |
27329 |
560.71 |
| Apr 09 2014 |
31477 |
494.77 |
| Apr 02 2014 |
27329 |
560.71 |
| Apr 02 2014 |
18379 |
461.8 |
| Apr 02 2014 |
30901 |
494.77 |
| Mar 26 2014 |
18800 |
461.8 |
| Mar 26 2014 |
26766 |
560.71 |
| Mar 26 2014 |
30830 |
494.77 |
| Mar 19 2014 |
18894 |
461.8 |
| Mar 19 2014 |
26706 |
560.71 |
| Mar 19 2014 |
30799 |
494.77 |
| Mar 12 2014 |
18882 |
461.8 |
| Mar 12 2014 |
26657 |
560.71 |
| Mar 12 2014 |
30819 |
494.77 |
| Mar 05 2014 |
26088 |
560.71 |
| Mar 05 2014 |
18920 |
461.8 |
| Mar 05 2014 |
30600 |
494.77 |
| Feb 26 2014 |
18921 |
461.8 |
| Feb 26 2014 |
25897 |
560.71 |
| Feb 26 2014 |
30510 |
494.77 |
| Feb 19 2014 |
18957 |
461.8 |
| Feb 19 2014 |
26035 |
560.71 |
| Feb 19 2014 |
30505 |
494.77 |
| Feb 12 2014 |
25993 |
560.71 |
| Feb 12 2014 |
18944 |
461.8 |
| Feb 12 2014 |
30419 |
494.77 |
| Feb 05 2014 |
19095 |
461.8 |
| Feb 05 2014 |
26023 |
560.71 |
| Feb 05 2014 |
30539 |
494.77 |
| Jan 29 2014 |
19225 |
461.8 |
| Jan 29 2014 |
25840 |
560.71 |
| Jan 29 2014 |
30549 |
494.77 |
| Jan 22 2014 |
19179 |
461.8 |
| Jan 22 2014 |
25704 |
560.71 |
| Jan 22 2014 |
30402 |
494.77 |
| Jan 15 2014 |
19238 |
461.8 |
| Jan 15 2014 |
25727 |
560.71 |
| Jan 15 2014 |
30470 |
494.77 |
| Jan 08 2014 |
19271 |
461.8 |
| Jan 08 2014 |
25588 |
560.71 |
| Jan 08 2014 |
30381 |
494.77 |
| Jan 01 2014 |
19275 |
461.8 |
| Jan 01 2014 |
25588 |
560.71 |
| Jan 01 2014 |
30388 |
494.77 |
| Dec 25 2013 |
25588 |
560.71 |
| Dec 25 2013 |
19275 |
461.8 |
| Dec 25 2013 |
30399 |
494.77 |
| Dec 18 2013 |
19275 |
461.8 |
| Dec 18 2013 |
25588 |
560.71 |
| Dec 18 2013 |
30399 |
494.77 |
| Dec 11 2013 |
19275 |
461.8 |
| Dec 11 2013 |
25589 |
560.71 |
| Dec 11 2013 |
30400 |
494.77 |
| Dec 04 2013 |
25590 |
560.71 |
| Dec 04 2013 |
19275 |
461.8 |
| Dec 04 2013 |
30403 |
494.77 |
| Nov 27 2013 |
25590 |
560.71 |
| Nov 27 2013 |
19275 |
461.8 |
| Nov 27 2013 |
30403 |
494.77 |
| Nov 20 2013 |
19275 |
461.8 |
| Nov 20 2013 |
25590 |
560.71 |
| Nov 20 2013 |
30404 |
494.77 |
| Nov 13 2013 |
25591 |
560.71 |
| Nov 13 2013 |
19277 |
461.8 |
| Nov 13 2013 |
30406 |
494.77 |
| Nov 06 2013 |
25591 |
560.71 |
| Nov 06 2013 |
19278 |
461.8 |
| Nov 06 2013 |
30407 |
494.77 |
| Oct 30 2013 |
19276 |
461.8 |
| Oct 30 2013 |
25591 |
560.71 |
| Oct 30 2013 |
30405 |
494.77 |
| Oct 23 2013 |
19277 |
461.8 |
| Oct 23 2013 |
25581 |
560.71 |
| Oct 23 2013 |
30401 |
494.77 |
| Oct 16 2013 |
25568 |
560.71 |
| Oct 16 2013 |
19232 |
461.8 |
| Oct 16 2013 |
30350 |
494.77 |
| Oct 09 2013 |
19222 |
461.8 |
| Oct 09 2013 |
25223 |
560.71 |
| Oct 09 2013 |
30063 |
494.77 |
| Oct 02 2013 |
19208 |
461.8 |
| Oct 02 2013 |
25716 |
461.8 |
| Sep 25 2013 |
19114 |
461.8 |
| Sep 25 2013 |
15700 |
443.53 |
| Sep 25 2013 |
24785 |
455.71 |
| Sep 18 2013 |
15555 |
443.53 |
| Sep 18 2013 |
19032 |
461.8 |
| Sep 18 2013 |
24553 |
455.71 |
| Sep 11 2013 |
18909 |
461.8 |
| Sep 11 2013 |
15512 |
443.53 |
| Sep 11 2013 |
24380 |
455.71 |
| Sep 04 2013 |
18863 |
461.8 |
| Sep 04 2013 |
15675 |
443.53 |
| Sep 04 2013 |
24529 |
455.71 |
| Aug 28 2013 |
15601 |
443.53 |
| Aug 28 2013 |
18820 |
461.8 |
| Aug 28 2013 |
24453 |
455.71 |
| Aug 21 2013 |
18902 |
461.8 |
| Aug 21 2013 |
15705 |
443.53 |
| Aug 21 2013 |
24618 |
455.71 |
| Aug 14 2013 |
19022 |
461.8 |
| Aug 14 2013 |
15711 |
443.53 |
| Aug 14 2013 |
24360 |
455.71 |
| Aug 07 2013 |
19262 |
461.8 |
| Aug 07 2013 |
15710 |
443.53 |
| Aug 07 2013 |
24594 |
455.71 |
| Jul 31 2013 |
19443 |
461.8 |
| Jul 31 2013 |
15980 |
443.53 |
| Jul 31 2013 |
24904 |
455.71 |
| Jul 24 2013 |
19621 |
461.8 |
| Jul 24 2013 |
15866 |
443.53 |
| Jul 24 2013 |
25026 |
455.71 |
| Jul 17 2013 |
19708 |
461.8 |
| Jul 17 2013 |
15916 |
443.53 |
| Jul 17 2013 |
25123 |
455.71 |
| Jul 10 2013 |
16037 |
443.53 |
| Jul 10 2013 |
19912 |
461.8 |
| Jul 10 2013 |
25404 |
455.71 |
| Jul 03 2013 |
20080 |
461.8 |
| Jul 03 2013 |
16022 |
443.53 |
| Jul 03 2013 |
25400 |
455.71 |
| Jun 26 2013 |
20369 |
461.8 |
| Jun 26 2013 |
15972 |
443.53 |
| Jun 26 2013 |
25597 |
455.71 |
| Jun 19 2013 |
16141 |
443.53 |
| Jun 19 2013 |
20582 |
461.8 |
| Jun 19 2013 |
25579 |
455.71 |
| Jun 12 2013 |
16206 |
443.53 |
| Jun 12 2013 |
20665 |
461.8 |
| Jun 12 2013 |
25872 |
455.71 |
| Jun 05 2013 |
16124 |
443.53 |
| Jun 05 2013 |
23779 |
443.53 |
| May 29 2013 |
16035 |
443.53 |
| May 29 2013 |
23776 |
443.53 |
| May 22 2013 |
16328 |
443.53 |
| May 22 2013 |
24226 |
443.53 |
| May 15 2013 |
16321 |
443.53 |
| May 15 2013 |
24213 |
443.53 |
| May 08 2013 |
16313 |
443.53 |
| May 08 2013 |
24145 |
443.53 |
| May 01 2013 |
16656 |
443.53 |
| May 01 2013 |
24354 |
443.53 |
| Apr 24 2013 |
16216 |
443.53 |
| Apr 24 2013 |
24245 |
443.53 |
| Apr 17 2013 |
16280 |
443.53 |
| Apr 17 2013 |
24279 |
443.53 |
| Apr 10 2013 |
16246 |
443.53 |
| Apr 10 2013 |
24102 |
443.53 |
| Apr 03 2013 |
16226 |
443.53 |
| Apr 03 2013 |
24056 |
443.53 |
| Mar 27 2013 |
16563 |
443.53 |
| Mar 27 2013 |
24184 |
443.53 |
| Mar 20 2013 |
16474 |
443.53 |
| Mar 20 2013 |
24125 |
443.53 |
| Mar 13 2013 |
12294 |
443.53 |
| Mar 13 2013 |
24075 |
443.53 |
| Oct 19 2012 |
15399 |
443.53 |
| Oct 19 2012 |
23056 |
443.53 |
