| Mar 26 2014 |
23652 |
514.65 |
| Mar 26 2014 |
33366 |
514.65 |
| Mar 19 2014 |
23795 |
514.65 |
| Mar 19 2014 |
33322 |
514.65 |
| Mar 12 2014 |
23793 |
514.65 |
| Mar 12 2014 |
33357 |
514.65 |
| Mar 05 2014 |
24619 |
525.48 |
| Mar 05 2014 |
34309 |
525.48 |
| Feb 26 2014 |
24593 |
525.48 |
| Feb 26 2014 |
34216 |
525.48 |
| Feb 19 2014 |
24631 |
525.48 |
| Feb 19 2014 |
34221 |
525.48 |
| Feb 12 2014 |
24611 |
525.48 |
| Feb 12 2014 |
34128 |
525.48 |
| Feb 05 2014 |
24802 |
525.48 |
| Feb 05 2014 |
34266 |
525.48 |
| Jan 29 2014 |
24997 |
525.48 |
| Jan 29 2014 |
34264 |
525.48 |
| Jan 22 2014 |
24916 |
525.48 |
| Jan 22 2014 |
34083 |
525.48 |
| Jan 15 2014 |
24994 |
525.48 |
| Jan 15 2014 |
34163 |
525.48 |
| Jan 08 2014 |
25046 |
525.48 |
| Jan 08 2014 |
34076 |
525.48 |
| Jan 01 2014 |
25052 |
525.48 |
| Jan 01 2014 |
34081 |
525.48 |
| Dec 25 2013 |
25052 |
525.48 |
| Dec 25 2013 |
34098 |
525.48 |
| Dec 18 2013 |
25052 |
525.48 |
| Dec 18 2013 |
34098 |
525.48 |
| Dec 11 2013 |
25052 |
525.48 |
| Dec 11 2013 |
34099 |
525.48 |
| Dec 04 2013 |
25054 |
525.48 |
| Dec 04 2013 |
34102 |
525.48 |
| Nov 27 2013 |
25054 |
525.48 |
| Nov 27 2013 |
34102 |
525.48 |
| Nov 20 2013 |
25054 |
525.48 |
| Nov 20 2013 |
34103 |
525.48 |
| Nov 13 2013 |
25055 |
525.48 |
| Nov 13 2013 |
34104 |
525.48 |
| Nov 06 2013 |
25056 |
525.48 |
| Nov 06 2013 |
34105 |
525.48 |
| Oct 30 2013 |
25054 |
525.48 |
| Oct 30 2013 |
34103 |
525.48 |
| Oct 23 2013 |
25055 |
525.48 |
| Oct 23 2013 |
34100 |
525.48 |
| Oct 16 2013 |
24996 |
525.48 |
| Oct 16 2013 |
34022 |
525.48 |
| Oct 09 2013 |
24949 |
525.48 |
| Oct 09 2013 |
33682 |
525.48 |
| Oct 02 2013 |
24939 |
525.48 |
| Oct 02 2013 |
33789 |
525.48 |
| Sep 25 2013 |
24848 |
525.48 |
| Sep 25 2013 |
22325 |
514.7 |
| Sep 25 2013 |
33459 |
522.79 |
| Sep 18 2013 |
22130 |
514.7 |
| Sep 18 2013 |
24727 |
525.48 |
| Sep 18 2013 |
33138 |
522.79 |
| Sep 11 2013 |
24544 |
525.48 |
| Sep 11 2013 |
22066 |
514.7 |
| Sep 11 2013 |
32917 |
522.79 |
| Sep 04 2013 |
24450 |
525.48 |
| Sep 04 2013 |
22260 |
514.7 |
| Sep 04 2013 |
33069 |
522.79 |
| Aug 28 2013 |
22109 |
514.7 |
| Aug 28 2013 |
24336 |
525.48 |
| Aug 28 2013 |
32908 |
522.79 |
| Aug 21 2013 |
24481 |
525.48 |
| Aug 21 2013 |
22212 |
514.7 |
| Aug 21 2013 |
33117 |
522.79 |
| Aug 14 2013 |
24604 |
525.48 |
| Aug 14 2013 |
22258 |
514.7 |
| Aug 14 2013 |
32832 |
522.79 |
| Aug 07 2013 |
24876 |
525.48 |
| Aug 07 2013 |
22238 |
514.7 |
| Aug 07 2013 |
33077 |
522.79 |
| Jul 31 2013 |
25090 |
525.48 |
| Jul 31 2013 |
22656 |
514.7 |
| Jul 31 2013 |
33563 |
522.79 |
| Jul 24 2013 |
25321 |
525.48 |
| Jul 24 2013 |
22549 |
514.7 |
| Jul 24 2013 |
33771 |
522.79 |
| Jul 17 2013 |
25429 |
525.48 |
| Jul 17 2013 |
22586 |
514.7 |
| Jul 17 2013 |
33911 |
522.79 |
| Jul 10 2013 |
22756 |
514.7 |
| Jul 10 2013 |
25623 |
525.48 |
| Jul 10 2013 |
34251 |
522.79 |
| Jul 03 2013 |
25833 |
525.48 |
| Jul 03 2013 |
22706 |
514.7 |
| Jul 03 2013 |
34257 |
522.79 |
| Jun 26 2013 |
26137 |
525.48 |
| Jun 26 2013 |
22615 |
514.7 |
| Jun 26 2013 |
34448 |
522.79 |
| Jun 19 2013 |
22838 |
514.7 |
| Jun 19 2013 |
26368 |
525.48 |
| Jun 19 2013 |
34450 |
522.79 |
| Jun 12 2013 |
22896 |
514.7 |
| Jun 12 2013 |
26417 |
525.48 |
| Jun 12 2013 |
34765 |
522.79 |
| Jun 05 2013 |
25997 |
525.48 |
| Jun 05 2013 |
22714 |
514.7 |
| Jun 05 2013 |
34425 |
522.79 |
| May 29 2013 |
22596 |
514.7 |
| May 29 2013 |
26090 |
525.48 |
| May 29 2013 |
34464 |
522.79 |
| May 22 2013 |
23010 |
514.7 |
| May 22 2013 |
26479 |
525.48 |
| May 22 2013 |
35114 |
522.79 |
| May 15 2013 |
26632 |
525.48 |
| May 15 2013 |
22973 |
514.7 |
| May 15 2013 |
35148 |
522.79 |
| May 08 2013 |
26517 |
525.48 |
| May 08 2013 |
22952 |
514.7 |
| May 08 2013 |
35079 |
522.79 |
| May 01 2013 |
23320 |
514.7 |
| May 01 2013 |
26617 |
525.48 |
| May 01 2013 |
35331 |
522.79 |
| Apr 24 2013 |
26585 |
525.48 |
| Apr 24 2013 |
22599 |
514.7 |
| Apr 24 2013 |
35049 |
522.79 |
| Apr 17 2013 |
25604 |
514.65 |
| Apr 17 2013 |
22705 |
514.7 |
| Apr 17 2013 |
34138 |
514.67 |
| Apr 10 2013 |
25114 |
514.65 |
| Apr 10 2013 |
22565 |
514.7 |
| Apr 10 2013 |
33850 |
514.67 |
| Apr 03 2013 |
22483 |
514.7 |
| Apr 03 2013 |
33689 |
514.7 |
| Mar 27 2013 |
22929 |
514.7 |
| Mar 27 2013 |
33803 |
514.7 |
| Mar 20 2013 |
22749 |
514.7 |
| Mar 20 2013 |
33729 |
514.7 |
| Mar 13 2013 |
16814 |
514.7 |
| Mar 13 2013 |
33565 |
514.7 |
| Oct 19 2012 |
20957 |
514.7 |
| Oct 19 2012 |
32707 |
514.7 |
