| May 07 2014 |
14846 |
439.26 |
| May 07 2014 |
22083 |
439.26 |
| Apr 30 2014 |
17907 |
462.93 |
| Apr 30 2014 |
9277 |
449.98 |
| Apr 30 2014 |
25603 |
458.61 |
| Apr 23 2014 |
18241 |
462.93 |
| Apr 23 2014 |
9569 |
449.98 |
| Apr 23 2014 |
25931 |
458.61 |
| Apr 16 2014 |
9406 |
449.98 |
| Apr 16 2014 |
18231 |
462.93 |
| Apr 16 2014 |
25751 |
458.61 |
| Apr 09 2014 |
9435 |
449.98 |
| Apr 09 2014 |
18849 |
462.93 |
| Apr 09 2014 |
26143 |
458.61 |
| Apr 02 2014 |
18895 |
462.93 |
| Apr 02 2014 |
9194 |
449.98 |
| Apr 02 2014 |
25704 |
458.61 |
| Mar 26 2014 |
9174 |
449.98 |
| Mar 26 2014 |
18492 |
462.93 |
| Mar 26 2014 |
25648 |
458.61 |
| Mar 19 2014 |
9277 |
449.98 |
| Mar 19 2014 |
18391 |
462.93 |
| Mar 19 2014 |
25603 |
458.61 |
| Mar 12 2014 |
9263 |
449.98 |
| Mar 12 2014 |
18415 |
462.93 |
| Mar 12 2014 |
25618 |
458.61 |
| Mar 05 2014 |
18124 |
462.93 |
| Mar 05 2014 |
9175 |
449.98 |
| Mar 05 2014 |
25485 |
458.61 |
| Feb 26 2014 |
9254 |
449.98 |
| Feb 26 2014 |
18048 |
462.93 |
| Feb 26 2014 |
25448 |
458.61 |
| Feb 19 2014 |
9324 |
449.98 |
| Feb 19 2014 |
18142 |
462.93 |
| Feb 19 2014 |
25483 |
458.61 |
| Feb 12 2014 |
18108 |
462.93 |
| Feb 12 2014 |
9414 |
449.98 |
| Feb 12 2014 |
25420 |
458.61 |
| Feb 05 2014 |
9392 |
449.98 |
| Feb 05 2014 |
18151 |
462.93 |
| Feb 05 2014 |
25540 |
458.61 |
| Jan 29 2014 |
9392 |
449.98 |
| Jan 29 2014 |
18052 |
462.93 |
| Jan 29 2014 |
25545 |
458.61 |
| Jan 22 2014 |
9413 |
449.98 |
| Jan 22 2014 |
17971 |
462.93 |
| Jan 22 2014 |
25444 |
458.61 |
| Jan 15 2014 |
9413 |
449.98 |
| Jan 15 2014 |
17987 |
462.93 |
| Jan 15 2014 |
25493 |
458.61 |
| Jan 08 2014 |
9413 |
449.98 |
| Jan 08 2014 |
17857 |
462.93 |
| Jan 08 2014 |
25407 |
458.61 |
| Jan 01 2014 |
9413 |
449.98 |
| Jan 01 2014 |
17857 |
462.93 |
| Jan 01 2014 |
25408 |
458.61 |
| Dec 25 2013 |
17857 |
462.93 |
| Dec 25 2013 |
9443 |
449.98 |
| Dec 25 2013 |
25417 |
458.61 |
| Dec 18 2013 |
9443 |
449.98 |
| Dec 18 2013 |
17857 |
462.93 |
| Dec 18 2013 |
25417 |
458.61 |
| Dec 11 2013 |
9444 |
449.98 |
| Dec 11 2013 |
17858 |
462.93 |
| Dec 11 2013 |
25418 |
458.61 |
| Dec 04 2013 |
17859 |
462.93 |
| Dec 04 2013 |
9444 |
449.98 |
| Dec 04 2013 |
25419 |
458.61 |
| Nov 27 2013 |
17859 |
462.93 |
| Nov 27 2013 |
9444 |
449.98 |
| Nov 27 2013 |
25419 |
458.61 |
| Nov 20 2013 |
9445 |
449.98 |
| Nov 20 2013 |
17859 |
462.93 |
| Nov 20 2013 |
25420 |
458.61 |
| Nov 13 2013 |
17860 |
462.93 |
| Nov 13 2013 |
9445 |
449.98 |
| Nov 13 2013 |
25421 |
458.61 |
| Nov 06 2013 |
17860 |
462.93 |
| Nov 06 2013 |
9445 |
449.98 |
| Nov 06 2013 |
25421 |
458.61 |
| Oct 30 2013 |
9445 |
449.98 |
| Oct 30 2013 |
17860 |
462.93 |
| Oct 30 2013 |
25419 |
458.61 |
| Oct 23 2013 |
9445 |
449.98 |
| Oct 23 2013 |
17855 |
462.93 |
| Oct 23 2013 |
25415 |
458.61 |
| Oct 16 2013 |
17870 |
462.93 |
| Oct 16 2013 |
9387 |
449.98 |
| Oct 16 2013 |
25392 |
458.61 |
| Oct 09 2013 |
9287 |
449.98 |
| Oct 09 2013 |
17655 |
462.93 |
| Oct 09 2013 |
25209 |
458.61 |
| Oct 02 2013 |
9364 |
449.98 |
| Oct 02 2013 |
17699 |
462.93 |
| Oct 02 2013 |
25264 |
458.61 |
| Sep 25 2013 |
9334 |
449.98 |
| Sep 25 2013 |
17444 |
460.78 |
| Sep 25 2013 |
25128 |
458.08 |
| Sep 18 2013 |
17283 |
460.78 |
| Sep 18 2013 |
9273 |
449.98 |
| Sep 18 2013 |
24898 |
458.08 |
| Sep 11 2013 |
9171 |
449.98 |
| Sep 11 2013 |
17251 |
460.78 |
| Sep 11 2013 |
24728 |
458.08 |
| Sep 04 2013 |
9268 |
449.98 |
| Sep 04 2013 |
17432 |
460.78 |
| Sep 04 2013 |
24876 |
458.08 |
| Aug 28 2013 |
17360 |
460.78 |
| Aug 28 2013 |
9509 |
449.98 |
| Aug 28 2013 |
24794 |
458.08 |
| Aug 21 2013 |
9508 |
449.98 |
| Aug 21 2013 |
17470 |
460.78 |
| Aug 21 2013 |
24950 |
458.08 |
| Aug 14 2013 |
9014 |
449.98 |
| Aug 14 2013 |
17492 |
460.78 |
| Aug 14 2013 |
24684 |
458.08 |
| Aug 07 2013 |
9127 |
449.98 |
| Aug 07 2013 |
17482 |
460.78 |
| Aug 07 2013 |
24921 |
458.08 |
| Jul 31 2013 |
9156 |
449.98 |
| Jul 31 2013 |
17788 |
460.78 |
| Jul 31 2013 |
25241 |
458.08 |
| Jul 24 2013 |
9175 |
449.98 |
| Jul 24 2013 |
17694 |
460.78 |
| Jul 24 2013 |
25354 |
458.08 |
| Jul 17 2013 |
9093 |
449.98 |
| Jul 17 2013 |
17739 |
460.78 |
| Jul 17 2013 |
25454 |
458.08 |
| Jul 10 2013 |
17872 |
460.78 |
| Jul 10 2013 |
9316 |
449.98 |
| Jul 10 2013 |
25739 |
458.08 |
| Jul 03 2013 |
9205 |
449.98 |
| Jul 03 2013 |
17842 |
460.78 |
| Jul 03 2013 |
25735 |
458.08 |
| Jun 26 2013 |
9070 |
449.98 |
| Jun 26 2013 |
17783 |
460.78 |
| Jun 26 2013 |
25928 |
458.08 |
| Jun 19 2013 |
17970 |
460.78 |
| Jun 19 2013 |
8868 |
449.98 |
| Jun 19 2013 |
25913 |
458.08 |
| Jun 12 2013 |
18035 |
460.78 |
| Jun 12 2013 |
9159 |
449.98 |
| Jun 12 2013 |
26208 |
458.08 |
| Jun 05 2013 |
8761 |
449.98 |
| Jun 05 2013 |
17924 |
460.78 |
| Jun 05 2013 |
25975 |
458.08 |
| May 29 2013 |
17818 |
460.78 |
| May 29 2013 |
8701 |
449.98 |
| May 29 2013 |
25982 |
458.08 |
| May 22 2013 |
18120 |
460.78 |
| May 22 2013 |
8743 |
449.98 |
| May 22 2013 |
26455 |
458.08 |
| May 15 2013 |
17729 |
456.46 |
| May 15 2013 |
26230 |
456.46 |
| May 08 2013 |
17719 |
456.46 |
| May 08 2013 |
26175 |
456.46 |
| May 01 2013 |
18047 |
456.46 |
| May 01 2013 |
26377 |
456.46 |
| Apr 24 2013 |
17530 |
456.46 |
| Apr 24 2013 |
26217 |
456.46 |
| Apr 17 2013 |
17590 |
456.46 |
| Apr 17 2013 |
26334 |
456.46 |
| Apr 10 2013 |
17584 |
456.46 |
| Apr 10 2013 |
26131 |
456.46 |
| Apr 03 2013 |
17554 |
456.46 |
| Apr 03 2013 |
26057 |
456.46 |
| Mar 27 2013 |
17907 |
456.46 |
| Mar 27 2013 |
26173 |
456.46 |
| Mar 20 2013 |
17806 |
456.46 |
| Mar 20 2013 |
26106 |
456.46 |
| Mar 13 2013 |
13254 |
456.46 |
| Mar 13 2013 |
26030 |
456.46 |
| Oct 19 2012 |
16591 |
456.46 |
| Oct 19 2012 |
25078 |
456.46 |
