| Aug 12 2025 |
12104 |
368.29 |
| Aug 12 2025 |
3878 |
368.29 |
| Aug 12 2025 |
4154 |
368.29 |
| Aug 05 2025 |
12442 |
368.29 |
| Aug 05 2025 |
3866 |
368.29 |
| Aug 05 2025 |
4192 |
368.29 |
| Jul 29 2025 |
12507 |
368.29 |
| Jul 29 2025 |
3905 |
368.29 |
| Jul 29 2025 |
4294 |
368.29 |
| Jul 22 2025 |
12089 |
368.29 |
| Jul 22 2025 |
3886 |
368.29 |
| Jul 22 2025 |
4301 |
368.29 |
| Jul 15 2025 |
12493 |
368.29 |
| Jul 15 2025 |
3836 |
368.29 |
| Jul 15 2025 |
4240 |
368.29 |
| Jul 08 2025 |
12507 |
368.29 |
| Jul 08 2025 |
3903 |
368.29 |
| Jul 08 2025 |
4502 |
368.29 |
| Jul 01 2025 |
12430 |
368.29 |
| Jul 01 2025 |
4154 |
368.29 |
| Jul 01 2025 |
4730 |
368.29 |
| Jun 24 2025 |
12554 |
368.29 |
| Jun 24 2025 |
3911 |
368.29 |
| Jun 24 2025 |
4311 |
368.29 |
| Jun 17 2025 |
12726 |
368.29 |
| Jun 17 2025 |
3933 |
368.29 |
| Jun 17 2025 |
4325 |
368.29 |
| Jun 10 2025 |
11392 |
368.29 |
| Jun 10 2025 |
3944 |
368.29 |
| Jun 10 2025 |
4355 |
368.29 |
| Jun 03 2025 |
11392 |
368.29 |
| Jun 03 2025 |
3908 |
368.29 |
| Jun 03 2025 |
4360 |
368.29 |
| May 27 2025 |
13007 |
368.29 |
| May 27 2025 |
3936 |
368.29 |
| May 27 2025 |
4412 |
368.29 |
| May 20 2025 |
11646 |
368.29 |
| May 20 2025 |
3847 |
368.29 |
| May 20 2025 |
4539 |
368.29 |
| May 13 2025 |
11314 |
368.29 |
| May 13 2025 |
3847 |
368.29 |
| May 13 2025 |
4506 |
368.29 |
| May 06 2025 |
11310 |
368.29 |
| May 06 2025 |
3860 |
368.29 |
| May 06 2025 |
4577 |
368.29 |
| Apr 29 2025 |
10333 |
368.29 |
| Apr 29 2025 |
3881 |
368.29 |
| Apr 29 2025 |
4635 |
368.29 |
| Apr 22 2025 |
10642 |
368.29 |
| Apr 22 2025 |
3890 |
368.29 |
| Apr 22 2025 |
4566 |
368.29 |
| Apr 15 2025 |
11603 |
368.29 |
| Apr 15 2025 |
3887 |
368.29 |
| Apr 15 2025 |
4609 |
368.29 |
| Apr 08 2025 |
11436 |
368.29 |
| Apr 08 2025 |
3891 |
368.29 |
| Apr 08 2025 |
4598 |
368.29 |
| Apr 01 2025 |
11272 |
368.29 |
| Apr 01 2025 |
3880 |
368.29 |
| Apr 01 2025 |
4298 |
368.29 |
| Mar 25 2025 |
11076 |
368.29 |
| Mar 25 2025 |
3890 |
368.29 |
| Mar 25 2025 |
4354 |
368.29 |
| Mar 18 2025 |
10937 |
368.29 |
| Mar 18 2025 |
3859 |
368.29 |
| Mar 18 2025 |
4326 |
368.29 |
| Mar 11 2025 |
11463 |
368.29 |
| Mar 11 2025 |
3859 |
368.29 |
| Mar 11 2025 |
4317 |
368.29 |
| Mar 04 2025 |
9958 |
368.29 |
| Mar 04 2025 |
3854 |
368.29 |
| Mar 04 2025 |
4335 |
368.29 |
| Feb 25 2025 |
10041 |
368.29 |
| Feb 25 2025 |
3864 |
368.29 |
| Feb 25 2025 |
4338 |
368.29 |
| Feb 18 2025 |
9815 |
368.29 |
| Feb 18 2025 |
3831 |
368.29 |
| Feb 18 2025 |
4317 |
368.29 |
| Feb 11 2025 |
9313 |
368.29 |
| Feb 11 2025 |
3832 |
368.29 |
| Feb 11 2025 |
4361 |
368.29 |
| Feb 04 2025 |
3825 |
368.29 |
| Feb 04 2025 |
4356 |
368.29 |
| Jan 29 2025 |
3823 |
368.29 |
| Jan 29 2025 |
4337 |
368.29 |
| Jan 22 2025 |
3811 |
368.29 |
| Jan 22 2025 |
4348 |
368.29 |
| Jan 15 2025 |
3811 |
368.29 |
| Jan 15 2025 |
4376 |
368.29 |
| May 10 2019 |
18378 |
550.02 |
| May 10 2019 |
26529 |
550.02 |
| May 03 2019 |
18442 |
550.02 |
| May 03 2019 |
26613 |
550.02 |
| Apr 26 2019 |
18618 |
550.02 |
| Apr 26 2019 |
25939 |
550.02 |
| Apr 19 2019 |
18599 |
550.02 |
| Apr 19 2019 |
25905 |
550.02 |
| Apr 18 2019 |
18611 |
550.02 |
| Apr 12 2019 |
18632 |
550.02 |
| Apr 12 2019 |
26019 |
550.02 |
| Apr 05 2019 |
17917 |
550.02 |
| Apr 05 2019 |
25351 |
550.02 |
| Mar 29 2019 |
17753 |
550.02 |
| Mar 29 2019 |
25104 |
550.02 |
| Mar 22 2019 |
17342 |
550.02 |
| Mar 22 2019 |
17819 |
540.96 |
| Mar 22 2019 |
24336 |
545.49 |
| Mar 15 2019 |
17682 |
540.96 |
| Mar 15 2019 |
17443 |
550.02 |
| Mar 15 2019 |
24259 |
545.49 |
| Mar 08 2019 |
17546 |
540.96 |
| Mar 08 2019 |
17140 |
550.02 |
| Mar 08 2019 |
23920 |
545.49 |
| Mar 01 2019 |
17559 |
540.96 |
| Mar 01 2019 |
17268 |
550.02 |
| Mar 01 2019 |
24021 |
545.49 |
| Feb 22 2019 |
17362 |
550.02 |
| Feb 22 2019 |
17581 |
540.96 |
| Feb 22 2019 |
24106 |
545.49 |
| Feb 15 2019 |
17512 |
540.96 |
| Feb 15 2019 |
17187 |
550.02 |
| Feb 15 2019 |
23860 |
545.49 |
| Feb 08 2019 |
17289 |
540.96 |
| Feb 08 2019 |
17132 |
550.02 |
| Feb 08 2019 |
23622 |
545.49 |
| Feb 01 2019 |
17305 |
540.96 |
| Feb 01 2019 |
17132 |
550.02 |
| Feb 01 2019 |
23622 |
545.49 |
| Jan 25 2019 |
17300 |
540.96 |
| Jan 25 2019 |
17174 |
550.02 |
| Jan 25 2019 |
23660 |
545.49 |
| Jan 18 2019 |
17321 |
540.96 |
| Jan 18 2019 |
17251 |
550.02 |
| Jan 18 2019 |
23696 |
545.49 |
| Jan 11 2019 |
17297 |
540.96 |
| Jan 11 2019 |
17251 |
550.02 |
| Jan 11 2019 |
23673 |
545.49 |
| Jan 04 2019 |
17252 |
550.02 |
| Jan 04 2019 |
17314 |
540.96 |
| Jan 04 2019 |
23686 |
545.49 |
| Dec 28 2018 |
17314 |
540.96 |
| Dec 28 2018 |
17252 |
550.02 |
| Dec 28 2018 |
23686 |
545.49 |
| Dec 21 2018 |
17314 |
540.96 |
| Dec 21 2018 |
17252 |
550.02 |
| Dec 21 2018 |
23686 |
545.49 |
| Dec 14 2018 |
17252 |
550.02 |
| Dec 14 2018 |
17314 |
540.96 |
| Dec 14 2018 |
23686 |
545.49 |
| Dec 07 2018 |
17299 |
540.96 |
| Dec 07 2018 |
17252 |
550.02 |
| Dec 07 2018 |
23675 |
545.49 |
| Nov 30 2018 |
17252 |
550.02 |
| Nov 30 2018 |
17299 |
540.96 |
| Nov 30 2018 |
23675 |
545.49 |
| Nov 23 2018 |
17252 |
550.02 |
| Nov 23 2018 |
17299 |
540.96 |
| Nov 23 2018 |
23675 |
545.49 |
| Nov 16 2018 |
17299 |
540.96 |
| Nov 16 2018 |
17252 |
550.02 |
| Nov 16 2018 |
23675 |
545.49 |
| Nov 09 2018 |
17299 |
540.96 |
| Nov 09 2018 |
17253 |
550.02 |
| Nov 09 2018 |
23676 |
545.49 |
| Nov 02 2018 |
17299 |
540.96 |
| Nov 02 2018 |
17253 |
550.02 |
| Nov 02 2018 |
23639 |
545.49 |
| Oct 26 2018 |
17243 |
550.02 |
| Oct 26 2018 |
17299 |
540.96 |
| Oct 26 2018 |
23630 |
545.49 |
| Oct 19 2018 |
17299 |
540.96 |
| Oct 19 2018 |
17275 |
550.02 |
| Oct 19 2018 |
23664 |
545.49 |
| Oct 12 2018 |
17270 |
540.96 |
| Oct 12 2018 |
17200 |
550.02 |
| Oct 12 2018 |
23596 |
545.49 |
| Oct 05 2018 |
17224 |
550.02 |
| Oct 05 2018 |
17222 |
540.96 |
| Oct 05 2018 |
23719 |
545.49 |
| Sep 28 2018 |
17234 |
540.96 |
| Sep 28 2018 |
16814 |
550.02 |
| Sep 28 2018 |
23161 |
545.49 |
| Sep 21 2018 |
17183 |
540.96 |
| Sep 21 2018 |
16766 |
550.02 |
| Sep 21 2018 |
23112 |
545.49 |
| Sep 14 2018 |
17257 |
540.96 |
| Sep 14 2018 |
7032 |
484.02 |
| Sep 14 2018 |
16833 |
550.02 |
| Sep 14 2018 |
23180 |
545.49 |
| Sep 07 2018 |
7067 |
484.02 |
| Sep 07 2018 |
17154 |
550.02 |
| Sep 07 2018 |
17407 |
540.96 |
| Sep 07 2018 |
23616 |
545.49 |
| Aug 31 2018 |
17192 |
550.02 |
| Aug 31 2018 |
17493 |
540.96 |
| Aug 31 2018 |
7153 |
484.02 |
| Aug 31 2018 |
23694 |
545.49 |
| Aug 24 2018 |
17252 |
550.02 |
| Aug 24 2018 |
17323 |
540.96 |
| Aug 24 2018 |
7258 |
484.02 |
| Aug 24 2018 |
23660 |
545.49 |
| Aug 17 2018 |
17616 |
540.96 |
| Aug 17 2018 |
17174 |
550.02 |
| Aug 17 2018 |
7242 |
484.02 |
| Aug 17 2018 |
23964 |
545.49 |
| Aug 10 2018 |
17591 |
540.96 |
| Aug 10 2018 |
7233 |
484.02 |
| Aug 10 2018 |
17154 |
550.02 |
| Aug 10 2018 |
24062 |
545.49 |
| Aug 03 2018 |
7285 |
484.02 |
| Aug 03 2018 |
17762 |
540.96 |
| Aug 03 2018 |
17374 |
550.02 |
| Aug 03 2018 |
24275 |
545.49 |
| Jul 27 2018 |
7370 |
484.02 |
| Jul 27 2018 |
17827 |
540.96 |
| Jul 27 2018 |
17604 |
550.02 |
| Jul 27 2018 |
24374 |
545.49 |
| Jul 20 2018 |
18057 |
540.96 |
| Jul 20 2018 |
7500 |
484.02 |
| Jul 20 2018 |
17566 |
550.02 |
| Jul 20 2018 |
24649 |
545.49 |
| Jul 13 2018 |
17828 |
550.02 |
| Jul 13 2018 |
7586 |
484.02 |
| Jul 13 2018 |
17823 |
540.96 |
| Jul 13 2018 |
24444 |
545.49 |
| Jul 06 2018 |
17880 |
540.96 |
| Jul 06 2018 |
17685 |
550.02 |
| Jul 06 2018 |
7577 |
484.02 |
| Jul 06 2018 |
24273 |
545.49 |
| Jun 29 2018 |
17695 |
550.02 |
| Jun 29 2018 |
7549 |
484.02 |
| Jun 29 2018 |
17820 |
540.96 |
| Jun 29 2018 |
24206 |
545.49 |
| Jun 22 2018 |
7653 |
484.02 |
| Jun 22 2018 |
18167 |
540.96 |
| Jun 22 2018 |
17989 |
550.02 |
| Jun 22 2018 |
24579 |
545.49 |
| Jun 15 2018 |
7669 |
484.02 |
| Jun 15 2018 |
18108 |
550.02 |
| Jun 15 2018 |
18019 |
540.96 |
| Jun 15 2018 |
24589 |
545.49 |
| Jun 08 2018 |
18213 |
540.96 |
| Jun 08 2018 |
7764 |
484.02 |
| Jun 08 2018 |
18195 |
550.02 |
| Jun 08 2018 |
24803 |
545.49 |
| Jun 01 2018 |
18379 |
540.96 |
| Jun 01 2018 |
7713 |
484.02 |
| Jun 01 2018 |
24822 |
540.96 |
| May 25 2018 |
7729 |
484.02 |
| May 25 2018 |
18421 |
540.96 |
| May 25 2018 |
25020 |
540.96 |
| May 18 2018 |
18435 |
540.96 |
| May 18 2018 |
7638 |
484.02 |
| May 18 2018 |
25108 |
540.96 |
| May 11 2018 |
7581 |
484.02 |
| May 11 2018 |
18330 |
540.96 |
| May 11 2018 |
25229 |
540.96 |
| May 04 2018 |
18525 |
540.96 |
| May 04 2018 |
7635 |
484.02 |
| May 04 2018 |
25454 |
540.96 |
| Apr 27 2018 |
7746 |
484.02 |
| Apr 27 2018 |
18612 |
540.96 |
| Apr 27 2018 |
25336 |
540.96 |
| Apr 20 2018 |
18769 |
540.96 |
| Apr 20 2018 |
7710 |
484.02 |
| Apr 20 2018 |
25503 |
540.96 |
| Apr 13 2018 |
18741 |
540.96 |
| Apr 13 2018 |
7551 |
484.02 |
| Apr 13 2018 |
25370 |
540.96 |
| Apr 06 2018 |
18620 |
540.96 |
| Apr 06 2018 |
7571 |
484.02 |
| Apr 06 2018 |
25512 |
540.96 |
| Mar 30 2018 |
7559 |
484.02 |
| Mar 30 2018 |
18764 |
540.96 |
| Mar 30 2018 |
25847 |
540.96 |
| Mar 23 2018 |
7423 |
484.02 |
| Mar 16 2018 |
7309 |
484.02 |
| Mar 09 2018 |
7248 |
484.02 |
| Mar 02 2018 |
7492 |
484.02 |
| Feb 23 2018 |
7654 |
484.02 |
| Feb 16 2018 |
7597 |
484.02 |
| Feb 09 2018 |
7607 |
484.02 |
| Feb 02 2018 |
7661 |
484.02 |
| Jan 26 2018 |
7661 |
484.02 |
| Jan 19 2018 |
7661 |
484.02 |
| Jan 12 2018 |
7614 |
484.02 |
| Jan 05 2018 |
7614 |
484.02 |
| Dec 29 2017 |
7655 |
484.02 |
| Dec 22 2017 |
7655 |
484.02 |
| Dec 15 2017 |
7655 |
484.02 |
| Dec 08 2017 |
7655 |
484.02 |
| Dec 01 2017 |
7652 |
484.02 |
| Nov 24 2017 |
7652 |
484.02 |
| Nov 17 2017 |
7652 |
484.02 |
| Nov 10 2017 |
7652 |
484.02 |
| Nov 03 2017 |
7652 |
484.02 |
| Oct 27 2017 |
7652 |
484.02 |
| Oct 20 2017 |
7622 |
484.02 |
| Oct 13 2017 |
7638 |
484.02 |
| Oct 06 2017 |
7638 |
484.02 |
| Sep 29 2017 |
7645 |
484.02 |
| Sep 22 2017 |
7633 |
484.02 |
| Apr 14 2017 |
12162 |
668.31 |
| Apr 07 2017 |
12296 |
668.31 |
| Mar 31 2017 |
12793 |
668.31 |
| Mar 24 2017 |
12432 |
668.31 |
| Mar 17 2017 |
12628 |
668.31 |
| Mar 10 2017 |
12425 |
668.31 |
| Mar 03 2017 |
12559 |
668.31 |
| Mar 03 2017 |
14856 |
430.03 |
| Feb 24 2017 |
12701 |
668.31 |
| Feb 24 2017 |
14860 |
430.03 |
| Feb 17 2017 |
12564 |
668.31 |
| Feb 17 2017 |
14919 |
430.03 |
| Feb 10 2017 |
12791 |
668.31 |
| Feb 10 2017 |
15014 |
430.03 |
| Feb 03 2017 |
12749 |
668.31 |
| Feb 03 2017 |
14989 |
430.03 |
| Jan 27 2017 |
12728 |
668.31 |
| Jan 27 2017 |
14997 |
430.03 |
| Jan 20 2017 |
12763 |
668.31 |
| Jan 20 2017 |
14953 |
430.03 |
| Jan 13 2017 |
12763 |
668.31 |
| Jan 13 2017 |
14939 |
430.03 |
| Jan 06 2017 |
12763 |
668.31 |
| Jan 06 2017 |
14943 |
430.03 |
| Dec 30 2016 |
12764 |
668.31 |
| Dec 30 2016 |
14945 |
430.03 |
| Dec 23 2016 |
12764 |
668.31 |
| Dec 23 2016 |
14945 |
430.03 |
| Dec 16 2016 |
12764 |
668.31 |
| Dec 16 2016 |
14941 |
430.03 |
| Dec 09 2016 |
12769 |
668.31 |
| Dec 09 2016 |
14939 |
430.03 |
| Dec 02 2016 |
12769 |
668.31 |
| Dec 02 2016 |
14940 |
430.03 |
| Nov 25 2016 |
12758 |
668.31 |
| Nov 25 2016 |
14935 |
430.03 |
| Nov 18 2016 |
12758 |
668.31 |
| Nov 18 2016 |
14935 |
430.03 |
| Nov 11 2016 |
12758 |
668.31 |
| Nov 11 2016 |
14932 |
430.03 |
| Nov 04 2016 |
12758 |
668.31 |
| Nov 04 2016 |
14932 |
430.03 |
| Oct 28 2016 |
12753 |
668.31 |
| Oct 28 2016 |
14952 |
430.03 |
| Oct 21 2016 |
12753 |
668.31 |
| Oct 21 2016 |
14960 |
430.03 |
| Oct 14 2016 |
12759 |
668.31 |
| Oct 14 2016 |
14957 |
430.03 |
| Oct 07 2016 |
12757 |
668.31 |
| Oct 07 2016 |
14969 |
430.03 |
| Sep 30 2016 |
12808 |
668.31 |
| Sep 30 2016 |
14979 |
430.03 |
| Sep 23 2016 |
12768 |
668.31 |
| Sep 23 2016 |
14878 |
430.03 |
| Sep 16 2016 |
12761 |
668.31 |
| Sep 16 2016 |
14905 |
430.03 |
| Sep 09 2016 |
12914 |
668.31 |
| Sep 09 2016 |
14966 |
430.03 |
| Sep 02 2016 |
13114 |
668.31 |
| Sep 02 2016 |
15126 |
430.03 |
| Aug 26 2016 |
12654 |
668.31 |
| Aug 26 2016 |
14891 |
430.03 |
| Aug 19 2016 |
12886 |
668.31 |
| Aug 19 2016 |
14924 |
430.03 |
| Aug 12 2016 |
13255 |
668.31 |
| Aug 12 2016 |
27327 |
509.46 |
| Aug 05 2016 |
13376 |
668.31 |
| Aug 05 2016 |
27468 |
509.46 |
| Jul 29 2016 |
13520 |
668.31 |
| Jul 29 2016 |
27686 |
509.46 |
| Jul 22 2016 |
13635 |
668.31 |
| Jul 22 2016 |
27956 |
509.46 |
| Jun 22 2016 |
13404 |
668.31 |
| Jun 22 2016 |
28983 |
509.46 |
| Jun 15 2016 |
13938 |
668.31 |
| Jun 15 2016 |
29293 |
509.46 |
| Jun 08 2016 |
14129 |
668.31 |
| Jun 08 2016 |
29433 |
509.46 |
| Jun 01 2016 |
14316 |
668.31 |
| Jun 01 2016 |
29731 |
509.46 |
| May 25 2016 |
14176 |
668.31 |
| May 25 2016 |
29513 |
509.46 |
| May 18 2016 |
14306 |
668.31 |
| May 18 2016 |
29759 |
509.46 |
| May 11 2016 |
14219 |
668.31 |
| May 11 2016 |
29788 |
509.46 |
| May 04 2016 |
18257 |
430.03 |
| Apr 27 2016 |
18519 |
430.03 |
| Apr 20 2016 |
18580 |
430.03 |
| Mar 02 2016 |
10390 |
411.33 |
| Mar 02 2016 |
15768 |
411.33 |
| Feb 24 2016 |
10415 |
411.33 |
| Feb 24 2016 |
15736 |
411.33 |
| Feb 17 2016 |
10559 |
411.33 |
| Feb 17 2016 |
15884 |
411.33 |
| Feb 10 2016 |
10543 |
411.33 |
| Feb 10 2016 |
15883 |
411.33 |
| Feb 03 2016 |
10563 |
411.33 |
| Feb 03 2016 |
15914 |
411.33 |
| Jan 27 2016 |
10596 |
411.33 |
| Jan 27 2016 |
15930 |
411.33 |
| Jan 20 2016 |
10590 |
411.33 |
| Jan 20 2016 |
15931 |
411.33 |
| Jan 13 2016 |
10600 |
411.33 |
| Jan 13 2016 |
15960 |
411.33 |
| Jan 06 2016 |
10600 |
411.33 |
| Jan 06 2016 |
15966 |
411.33 |
| Dec 30 2015 |
10600 |
411.33 |
| Dec 30 2015 |
15960 |
411.33 |
| Dec 23 2015 |
10601 |
411.33 |
| Dec 23 2015 |
15961 |
411.33 |
| Dec 16 2015 |
10601 |
411.33 |
| Dec 16 2015 |
15961 |
411.33 |
| Dec 09 2015 |
10601 |
411.33 |
| Dec 09 2015 |
15965 |
411.33 |
| Dec 02 2015 |
10602 |
411.33 |
| Dec 02 2015 |
15966 |
411.33 |
| Nov 25 2015 |
10602 |
411.33 |
| Nov 25 2015 |
15967 |
411.33 |
| Nov 18 2015 |
10601 |
411.33 |
| Nov 18 2015 |
15966 |
411.33 |
| Nov 11 2015 |
10591 |
411.33 |
| Nov 11 2015 |
15958 |
411.33 |
| Nov 04 2015 |
10591 |
411.33 |
| Nov 04 2015 |
15958 |
411.33 |
| Oct 28 2015 |
10592 |
411.33 |
| Oct 28 2015 |
15941 |
411.33 |
| Oct 21 2015 |
10562 |
411.33 |
| Oct 21 2015 |
15923 |
411.33 |
| Oct 14 2015 |
10557 |
411.33 |
| Oct 14 2015 |
15930 |
411.33 |
| Oct 07 2015 |
10576 |
411.33 |
| Oct 07 2015 |
15934 |
411.33 |
| Sep 30 2015 |
10580 |
411.33 |
| Sep 30 2015 |
15952 |
411.33 |
| Sep 23 2015 |
10634 |
411.33 |
| Sep 23 2015 |
15996 |
411.33 |
| Sep 16 2015 |
10526 |
411.33 |
| Sep 16 2015 |
15939 |
411.33 |
| Sep 09 2015 |
10496 |
411.33 |
| Sep 09 2015 |
15900 |
411.33 |
| Sep 02 2015 |
10550 |
411.33 |
| Sep 02 2015 |
15866 |
411.33 |
| Aug 26 2015 |
10710 |
411.33 |
| Aug 26 2015 |
16024 |
411.33 |
| Aug 19 2015 |
10907 |
411.33 |
| Aug 19 2015 |
16213 |
411.33 |
| Aug 12 2015 |
10909 |
411.33 |
| Aug 12 2015 |
16248 |
411.33 |
| Aug 05 2015 |
10981 |
411.33 |
| Aug 05 2015 |
16229 |
411.33 |
| Jul 29 2015 |
11034 |
411.33 |
| Jul 29 2015 |
16405 |
411.33 |
| Jul 22 2015 |
11059 |
411.33 |
| Jul 22 2015 |
16446 |
411.33 |
| Jul 15 2015 |
15132 |
444.99 |
| Jul 15 2015 |
21814 |
444.99 |
| Jul 08 2015 |
15225 |
444.99 |
| Jul 08 2015 |
21955 |
444.99 |
| Jul 01 2015 |
15318 |
444.99 |
| Jul 01 2015 |
22065 |
444.99 |
| Jun 24 2015 |
15349 |
444.99 |
| Jun 24 2015 |
22159 |
444.99 |
| Jun 17 2015 |
15289 |
444.99 |
| Jun 17 2015 |
22199 |
444.99 |
| Jun 10 2015 |
15422 |
444.99 |
| Jun 10 2015 |
22219 |
444.99 |
| Jun 03 2015 |
15593 |
444.99 |
| Jun 03 2015 |
22380 |
444.99 |
| May 27 2015 |
15445 |
444.99 |
| May 27 2015 |
22184 |
444.99 |
| May 20 2015 |
15507 |
444.99 |
| May 20 2015 |
22218 |
444.99 |
| May 13 2015 |
15661 |
444.99 |
| May 13 2015 |
22261 |
444.99 |
| May 06 2015 |
15516 |
444.99 |
| May 06 2015 |
21905 |
444.99 |
| Apr 29 2015 |
15725 |
444.99 |
| Apr 29 2015 |
22146 |
444.99 |
| Apr 22 2015 |
15791 |
444.99 |
| Apr 22 2015 |
22234 |
444.99 |
| Apr 15 2015 |
15569 |
444.99 |
| Apr 15 2015 |
22040 |
444.99 |
| Apr 08 2015 |
15581 |
444.99 |
| Apr 08 2015 |
22142 |
444.99 |
| Apr 01 2015 |
15720 |
444.99 |
| Apr 01 2015 |
22519 |
444.99 |
| Mar 25 2015 |
15224 |
444.99 |
| Mar 25 2015 |
21823 |
444.99 |
| Mar 18 2015 |
18208 |
478.66 |
| Mar 18 2015 |
25881 |
478.66 |
| Mar 11 2015 |
18614 |
478.66 |
| Mar 11 2015 |
26597 |
478.66 |
| Mar 04 2015 |
18937 |
478.66 |
| Mar 04 2015 |
26911 |
478.66 |
| Feb 25 2015 |
18953 |
478.66 |
| Feb 25 2015 |
26897 |
478.66 |
| Feb 18 2015 |
19101 |
478.66 |
| Feb 18 2015 |
26972 |
478.66 |
| Feb 11 2015 |
19106 |
478.66 |
| Feb 11 2015 |
26987 |
478.66 |
| Feb 04 2015 |
19154 |
478.66 |
| Feb 04 2015 |
27014 |
478.66 |
| Jan 28 2015 |
19095 |
478.66 |
| Jan 28 2015 |
27014 |
478.66 |
| Jan 21 2015 |
19122 |
478.66 |
| Jan 21 2015 |
27040 |
478.66 |
| Jan 14 2015 |
19145 |
478.66 |
| Jan 14 2015 |
27040 |
478.66 |
| Jan 07 2015 |
19145 |
478.66 |
| Jan 07 2015 |
27013 |
478.66 |
| Dec 31 2014 |
19145 |
478.66 |
| Dec 31 2014 |
27026 |
478.66 |
| Dec 24 2014 |
19145 |
478.66 |
| Dec 24 2014 |
27026 |
478.66 |
| Dec 17 2014 |
19145 |
478.66 |
| Dec 17 2014 |
27016 |
478.66 |
| Dec 10 2014 |
19145 |
478.66 |
| Dec 10 2014 |
27017 |
478.66 |
| Dec 03 2014 |
19145 |
478.66 |
| Dec 03 2014 |
27017 |
478.66 |
| Nov 26 2014 |
19145 |
478.66 |
| Nov 26 2014 |
27017 |
478.66 |
| Nov 19 2014 |
19145 |
478.66 |
| Nov 19 2014 |
27016 |
478.66 |
| Nov 12 2014 |
19145 |
478.66 |
| Nov 12 2014 |
27016 |
478.66 |
| Nov 05 2014 |
19145 |
478.66 |
| Nov 05 2014 |
27017 |
478.66 |
| Oct 29 2014 |
19139 |
478.66 |
| Oct 29 2014 |
27013 |
478.66 |
| Oct 22 2014 |
19090 |
478.66 |
| Oct 22 2014 |
27014 |
478.66 |
| Oct 15 2014 |
18974 |
478.66 |
| Oct 15 2014 |
26924 |
478.66 |
| Oct 08 2014 |
18995 |
478.66 |
| Oct 08 2014 |
26911 |
478.66 |
| Oct 01 2014 |
19000 |
478.66 |
| Oct 01 2014 |
26959 |
478.66 |
| Sep 24 2014 |
19108 |
478.66 |
| Sep 24 2014 |
26955 |
478.66 |
| Sep 17 2014 |
18935 |
478.66 |
| Sep 17 2014 |
26887 |
478.66 |
| Sep 10 2014 |
18932 |
478.66 |
| Sep 10 2014 |
26912 |
478.66 |
| Sep 03 2014 |
18989 |
478.66 |
| Sep 03 2014 |
26992 |
478.66 |
| Aug 27 2014 |
18863 |
478.66 |
| Aug 27 2014 |
27049 |
478.66 |
| Aug 20 2014 |
18878 |
478.66 |
| Aug 20 2014 |
27083 |
478.66 |
| Aug 13 2014 |
18825 |
478.66 |
| Aug 13 2014 |
27137 |
478.66 |
| Aug 06 2014 |
19003 |
478.66 |
| Aug 06 2014 |
27281 |
478.66 |
| Jul 30 2014 |
19067 |
478.66 |
| Jul 30 2014 |
27503 |
478.66 |
| Jul 23 2014 |
18878 |
478.66 |
| Jul 23 2014 |
27279 |
478.66 |
| Apr 23 2014 |
27807 |
592.85 |
| Apr 23 2014 |
8712 |
432 |
| Apr 23 2014 |
33454 |
512.43 |
| Apr 16 2014 |
8569 |
432 |
| Apr 16 2014 |
27723 |
592.85 |
| Apr 16 2014 |
33216 |
512.43 |
| Apr 09 2014 |
8602 |
432 |
| Apr 09 2014 |
28742 |
592.85 |
| Apr 09 2014 |
33745 |
512.43 |
| Apr 02 2014 |
25987 |
539.6 |
| Apr 02 2014 |
8371 |
432 |
| Apr 02 2014 |
32121 |
503.73 |
| Mar 26 2014 |
8358 |
432 |
| Mar 26 2014 |
25478 |
539.6 |
| Mar 26 2014 |
32050 |
503.73 |
| Mar 19 2014 |
8452 |
432 |
| Mar 19 2014 |
25398 |
539.6 |
| Mar 19 2014 |
32027 |
503.73 |
| Mar 12 2014 |
8459 |
432 |
| Mar 12 2014 |
25387 |
539.6 |
| Mar 12 2014 |
32040 |
503.73 |
| Mar 05 2014 |
24837 |
539.6 |
| Mar 05 2014 |
8383 |
432 |
| Mar 05 2014 |
31812 |
503.73 |
| Feb 26 2014 |
8455 |
432 |
| Feb 26 2014 |
24686 |
539.6 |
| Feb 26 2014 |
31709 |
503.73 |
| Feb 19 2014 |
8508 |
432 |
| Feb 19 2014 |
24808 |
539.6 |
| Feb 19 2014 |
31701 |
503.73 |
| Feb 12 2014 |
24759 |
539.6 |
| Feb 12 2014 |
8588 |
432 |
| Feb 12 2014 |
31590 |
503.73 |
| Feb 05 2014 |
8575 |
432 |
| Feb 05 2014 |
24796 |
539.6 |
| Feb 05 2014 |
31713 |
503.73 |
| Jan 29 2014 |
8575 |
432 |
| Jan 29 2014 |
24628 |
539.6 |
| Jan 29 2014 |
31721 |
503.73 |
| Jan 22 2014 |
8589 |
432 |
| Jan 22 2014 |
24502 |
539.6 |
| Jan 22 2014 |
31569 |
503.73 |
| Jan 15 2014 |
8589 |
432 |
| Jan 15 2014 |
24522 |
539.6 |
| Jan 15 2014 |
31643 |
503.73 |
| Jan 08 2014 |
8589 |
432 |
| Jan 08 2014 |
24383 |
539.6 |
| Jan 08 2014 |
31555 |
503.73 |
| Jan 01 2014 |
8589 |
432 |
| Jan 01 2014 |
24383 |
539.6 |
| Jan 01 2014 |
31559 |
503.73 |
| Dec 25 2013 |
24383 |
539.6 |
| Dec 25 2013 |
8615 |
432 |
| Dec 25 2013 |
31570 |
503.73 |
| Dec 18 2013 |
8615 |
432 |
| Dec 18 2013 |
24383 |
539.6 |
| Dec 18 2013 |
31570 |
503.73 |
| Dec 11 2013 |
8616 |
432 |
| Dec 11 2013 |
24384 |
539.6 |
| Dec 11 2013 |
31571 |
503.73 |
| Dec 04 2013 |
24385 |
539.6 |
| Dec 04 2013 |
8616 |
432 |
| Dec 04 2013 |
31574 |
503.73 |
| Nov 27 2013 |
24385 |
539.6 |
| Nov 27 2013 |
8616 |
432 |
| Nov 27 2013 |
31574 |
503.73 |
| Nov 20 2013 |
8617 |
432 |
| Nov 20 2013 |
24385 |
539.6 |
| Nov 20 2013 |
31575 |
503.73 |
| Nov 13 2013 |
24386 |
539.6 |
| Nov 13 2013 |
8617 |
432 |
| Nov 13 2013 |
31577 |
503.73 |
| Nov 06 2013 |
24386 |
539.6 |
| Nov 06 2013 |
8617 |
432 |
| Nov 06 2013 |
31578 |
503.73 |
| Oct 30 2013 |
8617 |
432 |
| Oct 30 2013 |
24386 |
539.6 |
| Oct 30 2013 |
31576 |
503.73 |
| Oct 23 2013 |
8617 |
432 |
| Oct 23 2013 |
24376 |
539.6 |
| Oct 23 2013 |
31572 |
503.73 |
| Oct 16 2013 |
24371 |
539.6 |
| Oct 16 2013 |
8561 |
432 |
| Oct 16 2013 |
31510 |
503.73 |
| Oct 09 2013 |
8481 |
432 |
| Oct 09 2013 |
24050 |
539.6 |
| Oct 09 2013 |
31207 |
503.73 |
| Oct 02 2013 |
8550 |
432 |
| Oct 02 2013 |
24148 |
539.6 |
| Oct 02 2013 |
31292 |
503.73 |
| Sep 25 2013 |
8526 |
432 |
| Sep 25 2013 |
21370 |
503.03 |
| Sep 25 2013 |
28902 |
485.27 |
| Sep 18 2013 |
21181 |
503.03 |
| Sep 18 2013 |
8467 |
432 |
| Sep 18 2013 |
28632 |
485.27 |
| Sep 11 2013 |
8367 |
432 |
| Sep 11 2013 |
21122 |
503.03 |
| Sep 11 2013 |
28436 |
485.27 |
| Sep 04 2013 |
8451 |
432 |
| Sep 04 2013 |
21327 |
503.03 |
| Sep 04 2013 |
28603 |
485.27 |
| Aug 28 2013 |
21186 |
503.03 |
| Aug 28 2013 |
8682 |
432 |
| Aug 28 2013 |
28504 |
485.27 |
| Aug 21 2013 |
8670 |
432 |
| Aug 21 2013 |
21300 |
503.03 |
| Aug 21 2013 |
28715 |
485.27 |
| Aug 14 2013 |
8210 |
432 |
| Aug 14 2013 |
21339 |
503.03 |
| Aug 14 2013 |
28447 |
485.27 |
| Aug 07 2013 |
8310 |
432 |
| Aug 07 2013 |
21312 |
503.03 |
| Aug 07 2013 |
28710 |
485.27 |
| Jul 31 2013 |
8322 |
432 |
| Jul 31 2013 |
21701 |
503.03 |
| Jul 31 2013 |
29083 |
485.27 |
| Jul 24 2013 |
8338 |
432 |
| Jul 24 2013 |
21608 |
503.03 |
| Jul 24 2013 |
29253 |
485.27 |
| Jul 17 2013 |
8244 |
432 |
| Jul 17 2013 |
21655 |
503.03 |
| Jul 17 2013 |
29366 |
485.27 |
| Jul 10 2013 |
21830 |
503.03 |
| Jul 10 2013 |
8440 |
432 |
| Jul 10 2013 |
29653 |
485.27 |
| Jul 03 2013 |
8341 |
432 |
| Jul 03 2013 |
21776 |
503.03 |
| Jul 03 2013 |
29646 |
485.27 |
| Jun 26 2013 |
8204 |
432 |
| Jun 26 2013 |
21679 |
503.03 |
| Jun 26 2013 |
29834 |
485.27 |
| Jun 19 2013 |
21886 |
503.03 |
| Jun 19 2013 |
7989 |
432 |
| Jun 19 2013 |
29846 |
485.27 |
| Jun 12 2013 |
21940 |
503.03 |
| Jun 12 2013 |
8264 |
432 |
| Jun 12 2013 |
30135 |
485.27 |
| Jun 05 2013 |
7913 |
432 |
| Jun 05 2013 |
21766 |
503.03 |
| Jun 05 2013 |
29835 |
485.27 |
| May 29 2013 |
21664 |
503.03 |
| May 29 2013 |
7866 |
432 |
| May 29 2013 |
29849 |
485.27 |
| May 22 2013 |
22068 |
503.03 |
| May 22 2013 |
7901 |
432 |
| May 22 2013 |
30393 |
485.27 |
| May 15 2013 |
17884 |
458.12 |
| May 15 2013 |
26471 |
458.12 |
| May 08 2013 |
17875 |
458.12 |
| May 08 2013 |
26429 |
458.12 |
| May 01 2013 |
18215 |
458.12 |
| May 01 2013 |
26621 |
458.12 |
| Apr 24 2013 |
17691 |
458.12 |
| Apr 24 2013 |
26464 |
458.12 |
| Apr 17 2013 |
17752 |
458.12 |
| Apr 17 2013 |
26589 |
458.12 |
| Apr 10 2013 |
14788 |
429.89 |
| Apr 10 2013 |
22007 |
429.89 |
| Apr 03 2013 |
14770 |
429.89 |
| Apr 03 2013 |
21949 |
429.89 |
| Mar 27 2013 |
15106 |
429.89 |
| Mar 27 2013 |
22056 |
429.89 |
| Mar 20 2013 |
15056 |
429.89 |
| Mar 20 2013 |
22019 |
429.89 |
| Mar 13 2013 |
11210 |
429.89 |
| Mar 13 2013 |
21958 |
429.89 |
| Oct 19 2012 |
14099 |
429.89 |
| Oct 19 2012 |
20812 |
429.89 |
