| Apr 07 2026 |
4580 |
656.44 |
| Mar 31 2026 |
4580 |
656.44 |
| Mar 24 2026 |
4573 |
656.44 |
| Mar 17 2026 |
4624 |
656.44 |
| Mar 10 2026 |
4641 |
656.44 |
| Mar 03 2026 |
4653 |
656.44 |
| Feb 24 2026 |
4696 |
656.44 |
| Feb 17 2026 |
4728 |
656.44 |
| Feb 10 2026 |
4728 |
656.44 |
| Feb 03 2026 |
4728 |
656.44 |
| Jan 27 2026 |
4727 |
656.44 |
| Jan 20 2026 |
4727 |
656.44 |
| Jan 13 2026 |
4727 |
656.44 |
| Jan 06 2026 |
4727 |
656.44 |
| Dec 30 2025 |
4727 |
656.44 |
| Dec 23 2025 |
4727 |
656.44 |
| Dec 16 2025 |
4727 |
656.44 |
| Dec 09 2025 |
4520 |
656.44 |
| Dec 02 2025 |
4344 |
656.44 |
| Nov 25 2025 |
3974 |
656.44 |
| Nov 18 2025 |
3978 |
656.44 |
| Nov 11 2025 |
3771 |
656.44 |
| Nov 04 2025 |
3782 |
656.44 |
| Oct 28 2025 |
3805 |
656.44 |
| Oct 21 2025 |
3820 |
656.44 |
| Oct 14 2025 |
3842 |
656.44 |
| Oct 07 2025 |
3861 |
656.44 |
| Sep 30 2025 |
3888 |
656.44 |
| Sep 23 2025 |
3915 |
656.44 |
| Sep 16 2025 |
3853 |
656.44 |
| Sep 09 2025 |
3905 |
656.44 |
| Sep 02 2025 |
3425 |
656.44 |
| Aug 26 2025 |
3429 |
656.44 |
| Aug 19 2025 |
3571 |
656.44 |
| Aug 12 2025 |
3078 |
533.81 |
| Aug 12 2025 |
1087 |
548.23 |
| Aug 12 2025 |
1094 |
548.23 |
| Aug 05 2025 |
3087 |
533.81 |
| Aug 05 2025 |
1075 |
548.23 |
| Aug 05 2025 |
1094 |
548.23 |
| Jul 29 2025 |
3097 |
533.81 |
| Jul 29 2025 |
1106 |
548.23 |
| Jul 29 2025 |
1145 |
548.23 |
| Jul 22 2025 |
2957 |
533.81 |
| Jul 22 2025 |
1102 |
548.23 |
| Jul 22 2025 |
1140 |
548.23 |
| Jul 15 2025 |
3029 |
533.81 |
| Jul 15 2025 |
1106 |
548.23 |
| Jul 15 2025 |
1146 |
548.23 |
| Jul 08 2025 |
3046 |
533.81 |
| Jul 08 2025 |
1123 |
548.23 |
| Jul 08 2025 |
1223 |
548.23 |
| Jul 01 2025 |
2970 |
533.81 |
| Jul 01 2025 |
1135 |
548.23 |
| Jul 01 2025 |
1230 |
548.23 |
| Jun 24 2025 |
2996 |
533.81 |
| Jun 24 2025 |
1142 |
548.23 |
| Jun 24 2025 |
1183 |
548.23 |
| Jun 17 2025 |
3027 |
533.81 |
| Jun 17 2025 |
1118 |
548.23 |
| Jun 17 2025 |
1165 |
548.23 |
| Jun 10 2025 |
2682 |
533.81 |
| Jun 10 2025 |
1125 |
548.23 |
| Jun 10 2025 |
1165 |
548.23 |
| Jun 03 2025 |
2682 |
533.81 |
| Jun 03 2025 |
1121 |
548.23 |
| Jun 03 2025 |
1151 |
548.23 |
| May 27 2025 |
2987 |
533.81 |
| May 27 2025 |
1133 |
548.23 |
| May 27 2025 |
1173 |
548.23 |
| May 20 2025 |
765 |
411.17 |
| May 20 2025 |
1126 |
548.23 |
| May 20 2025 |
1231 |
548.23 |
| May 13 2025 |
759 |
411.17 |
| May 13 2025 |
1119 |
548.23 |
| May 13 2025 |
1227 |
548.23 |
| May 06 2025 |
758 |
411.17 |
| May 06 2025 |
1098 |
548.23 |
| May 06 2025 |
1255 |
548.23 |
| Apr 29 2025 |
740 |
411.17 |
| Apr 29 2025 |
1122 |
548.23 |
| Apr 29 2025 |
1276 |
548.23 |
| Apr 22 2025 |
757 |
411.17 |
| Apr 22 2025 |
1124 |
548.23 |
| Apr 22 2025 |
1277 |
548.23 |
| Apr 15 2025 |
738 |
411.17 |
| Apr 15 2025 |
1133 |
548.23 |
| Apr 15 2025 |
1285 |
548.23 |
| Apr 08 2025 |
736 |
411.17 |
| Apr 08 2025 |
1128 |
548.23 |
| Apr 08 2025 |
1264 |
548.23 |
| Apr 01 2025 |
728 |
411.17 |
| Apr 01 2025 |
1150 |
548.23 |
| Apr 01 2025 |
1218 |
548.23 |
| Mar 25 2025 |
720 |
411.17 |
| Mar 25 2025 |
1159 |
548.23 |
| Mar 25 2025 |
1240 |
548.23 |
| Mar 18 2025 |
706 |
411.17 |
| Mar 18 2025 |
1128 |
548.23 |
| Mar 18 2025 |
1201 |
548.23 |
| Mar 11 2025 |
694 |
411.17 |
| Mar 11 2025 |
1118 |
548.23 |
| Mar 11 2025 |
1195 |
548.23 |
| Mar 04 2025 |
696 |
411.17 |
| Mar 04 2025 |
1120 |
548.23 |
| Mar 04 2025 |
1180 |
548.23 |
| Feb 25 2025 |
671 |
411.17 |
| Feb 25 2025 |
1128 |
548.23 |
| Feb 25 2025 |
1183 |
548.23 |
| Feb 18 2025 |
675 |
411.17 |
| Feb 18 2025 |
1120 |
548.23 |
| Feb 18 2025 |
1192 |
548.23 |
| Feb 11 2025 |
685 |
411.17 |
| Feb 11 2025 |
1116 |
548.23 |
| Feb 11 2025 |
1180 |
548.23 |
| Feb 04 2025 |
1115 |
548.23 |
| Feb 04 2025 |
1178 |
548.23 |
| Jan 29 2025 |
1111 |
548.23 |
| Jan 29 2025 |
1168 |
548.23 |
| Jan 22 2025 |
1108 |
548.23 |
| Jan 22 2025 |
1169 |
548.23 |
| Jan 15 2025 |
1104 |
548.23 |
| Jan 15 2025 |
1167 |
548.23 |
| Apr 13 2016 |
25701 |
590 |
| Apr 13 2016 |
37476 |
590 |
| Apr 06 2016 |
26333 |
590 |
| Apr 06 2016 |
37976 |
590 |
| Mar 30 2016 |
26130 |
590 |
| Mar 30 2016 |
37787 |
590 |
| Mar 23 2016 |
13441 |
561.73 |
| Mar 23 2016 |
27287 |
613.67 |
| Mar 23 2016 |
38232 |
596.36 |
| Mar 16 2016 |
13378 |
561.73 |
| Mar 16 2016 |
26470 |
584.96 |
| Mar 16 2016 |
37376 |
580.31 |
| Mar 09 2016 |
13438 |
561.73 |
| Mar 09 2016 |
26583 |
584.96 |
| Mar 09 2016 |
37407 |
580.31 |
| Mar 02 2016 |
26117 |
584.96 |
| Mar 02 2016 |
13445 |
561.73 |
| Mar 02 2016 |
36960 |
580.31 |
| Feb 24 2016 |
13362 |
561.73 |
| Feb 24 2016 |
26025 |
584.96 |
| Feb 24 2016 |
36763 |
580.31 |
| Feb 17 2016 |
13530 |
561.73 |
| Feb 17 2016 |
26344 |
584.96 |
| Feb 17 2016 |
37119 |
580.31 |
| Feb 10 2016 |
25782 |
577.88 |
| Feb 10 2016 |
13629 |
561.73 |
| Feb 10 2016 |
35676 |
562.76 |
| Feb 03 2016 |
13648 |
561.73 |
| Feb 03 2016 |
25744 |
577.88 |
| Feb 03 2016 |
35643 |
562.76 |
| Jan 27 2016 |
13648 |
561.73 |
| Jan 27 2016 |
25785 |
577.88 |
| Jan 27 2016 |
35562 |
562.76 |
| Jan 20 2016 |
13668 |
561.73 |
| Jan 20 2016 |
25552 |
572.94 |
| Jan 20 2016 |
35573 |
562.76 |
| Jan 13 2016 |
25590 |
572.94 |
| Jan 13 2016 |
13668 |
561.73 |
| Jan 13 2016 |
35639 |
562.76 |
| Jan 06 2016 |
13668 |
561.73 |
| Jan 06 2016 |
25590 |
572.94 |
| Jan 06 2016 |
35657 |
562.76 |
| Dec 30 2015 |
13681 |
561.73 |
| Dec 30 2015 |
25590 |
572.94 |
| Dec 30 2015 |
35634 |
562.76 |
| Dec 23 2015 |
13681 |
561.73 |
| Dec 23 2015 |
25585 |
572.94 |
| Dec 23 2015 |
35630 |
562.76 |
| Dec 16 2015 |
13681 |
561.73 |
| Dec 16 2015 |
25586 |
572.94 |
| Dec 16 2015 |
35631 |
562.76 |
| Dec 09 2015 |
13681 |
561.73 |
| Dec 09 2015 |
25587 |
572.94 |
| Dec 09 2015 |
35637 |
562.76 |
| Dec 02 2015 |
13682 |
561.73 |
| Dec 02 2015 |
25589 |
572.94 |
| Dec 02 2015 |
35639 |
562.76 |
| Nov 25 2015 |
25589 |
572.94 |
| Nov 25 2015 |
13682 |
561.73 |
| Nov 25 2015 |
35641 |
562.76 |
| Nov 18 2015 |
13682 |
561.73 |
| Nov 18 2015 |
25588 |
572.94 |
| Nov 18 2015 |
35640 |
562.76 |
| Nov 11 2015 |
13682 |
561.73 |
| Nov 11 2015 |
25553 |
572.94 |
| Nov 11 2015 |
35615 |
562.76 |
| Nov 04 2015 |
25553 |
572.94 |
| Nov 04 2015 |
13682 |
561.73 |
| Nov 04 2015 |
35615 |
562.76 |
| Oct 28 2015 |
13643 |
561.73 |
| Oct 28 2015 |
25556 |
572.94 |
| Oct 28 2015 |
35564 |
562.76 |
| Oct 21 2015 |
25454 |
572.94 |
| Oct 21 2015 |
13612 |
561.73 |
| Oct 21 2015 |
35524 |
562.76 |
| Oct 14 2015 |
25438 |
572.94 |
| Oct 14 2015 |
13613 |
561.73 |
| Oct 14 2015 |
35436 |
562.76 |
| Oct 07 2015 |
13629 |
561.73 |
| Oct 07 2015 |
25486 |
572.94 |
| Oct 07 2015 |
35430 |
562.76 |
| Sep 30 2015 |
13660 |
561.73 |
| Sep 30 2015 |
25505 |
572.94 |
| Sep 30 2015 |
35456 |
562.76 |
| Sep 23 2015 |
13484 |
561.73 |
| Sep 23 2015 |
25629 |
572.94 |
| Sep 23 2015 |
35459 |
562.76 |
| Sep 16 2015 |
25375 |
572.94 |
| Sep 16 2015 |
13414 |
561.73 |
| Sep 16 2015 |
35262 |
562.76 |
| Sep 09 2015 |
13293 |
561.73 |
| Sep 09 2015 |
25326 |
572.94 |
| Sep 09 2015 |
35178 |
562.76 |
| Sep 02 2015 |
13158 |
561.73 |
| Sep 02 2015 |
25456 |
572.94 |
| Sep 02 2015 |
35118 |
562.76 |
| Aug 26 2015 |
25649 |
572.94 |
| Aug 26 2015 |
13432 |
561.73 |
| Aug 26 2015 |
35314 |
562.76 |
| Aug 19 2015 |
13348 |
561.73 |
| Aug 19 2015 |
25875 |
572.94 |
| Aug 19 2015 |
35597 |
562.76 |
| Aug 12 2015 |
13469 |
561.73 |
| Aug 12 2015 |
25849 |
572.94 |
| Aug 12 2015 |
35743 |
562.76 |
| Aug 05 2015 |
13366 |
561.73 |
| Aug 05 2015 |
25931 |
572.94 |
| Aug 05 2015 |
35678 |
562.76 |
| Jul 29 2015 |
25878 |
572.94 |
| Jul 29 2015 |
13213 |
561.73 |
| Jul 29 2015 |
35912 |
562.76 |
| Jul 22 2015 |
13339 |
561.73 |
| Jul 22 2015 |
25816 |
572.94 |
| Jul 22 2015 |
35988 |
562.76 |
| Jul 15 2015 |
13555 |
561.73 |
| Jul 15 2015 |
26149 |
572.94 |
| Jul 15 2015 |
36196 |
562.76 |
| Jul 08 2015 |
13595 |
561.73 |
| Jul 08 2015 |
26238 |
572.94 |
| Jul 08 2015 |
36330 |
562.76 |
| Jul 01 2015 |
13773 |
561.73 |
| Jul 01 2015 |
26404 |
572.94 |
| Jul 01 2015 |
36482 |
562.76 |
| Jun 24 2015 |
13722 |
561.73 |
| Jun 24 2015 |
26421 |
572.94 |
| Jun 24 2015 |
36588 |
562.76 |
| Jun 17 2015 |
13538 |
561.73 |
| Jun 17 2015 |
26212 |
572.94 |
| Jun 17 2015 |
36542 |
562.76 |
| Jun 10 2015 |
26530 |
572.94 |
| Jun 10 2015 |
13690 |
561.73 |
| Jun 10 2015 |
36737 |
562.76 |
| Jun 03 2015 |
13577 |
561.73 |
| Jun 03 2015 |
26702 |
572.94 |
| Jun 03 2015 |
37019 |
562.76 |
| May 27 2015 |
13253 |
561.73 |
| May 27 2015 |
26428 |
572.94 |
| May 27 2015 |
36663 |
562.76 |
| May 20 2015 |
26553 |
572.94 |
| May 20 2015 |
13236 |
561.73 |
| May 20 2015 |
36763 |
562.76 |
| May 13 2015 |
13235 |
561.73 |
| May 13 2015 |
27378 |
582.4 |
| May 13 2015 |
37268 |
567.28 |
| May 06 2015 |
12569 |
561.73 |
| May 06 2015 |
27156 |
582.4 |
| May 06 2015 |
36826 |
567.28 |
| Apr 29 2015 |
12918 |
561.73 |
| Apr 29 2015 |
27500 |
582.4 |
| Apr 29 2015 |
37035 |
567.28 |
| Apr 22 2015 |
28217 |
599.84 |
| Apr 22 2015 |
13184 |
561.73 |
| Apr 22 2015 |
38725 |
590.31 |
| Apr 15 2015 |
12979 |
561.73 |
| Apr 15 2015 |
27504 |
599.84 |
| Apr 15 2015 |
38055 |
590.31 |
| Apr 08 2015 |
27694 |
599.84 |
| Apr 08 2015 |
13045 |
561.73 |
| Apr 08 2015 |
38262 |
590.31 |
| Apr 01 2015 |
27250 |
581.09 |
| Apr 01 2015 |
38552 |
581.09 |
| Mar 25 2015 |
26517 |
581.09 |
| Mar 25 2015 |
37523 |
581.09 |
| Sep 25 2013 |
28462 |
698.76 |
| Sep 25 2013 |
41593 |
698.76 |
| Sep 18 2013 |
28231 |
698.76 |
| Sep 18 2013 |
41213 |
698.76 |
| Sep 11 2013 |
28136 |
698.76 |
| Sep 11 2013 |
40926 |
698.76 |
| Sep 04 2013 |
28423 |
698.76 |
| Sep 04 2013 |
41142 |
698.76 |
| Aug 28 2013 |
28170 |
698.76 |
| Aug 28 2013 |
40827 |
698.76 |
| Aug 21 2013 |
28232 |
698.76 |
| Aug 21 2013 |
41079 |
698.76 |
| Aug 14 2013 |
28241 |
698.76 |
| Aug 14 2013 |
40782 |
698.76 |
| Aug 07 2013 |
28195 |
698.76 |
| Aug 07 2013 |
41096 |
698.76 |
| Jul 31 2013 |
28735 |
698.76 |
| Jul 31 2013 |
41718 |
698.76 |
| Jul 24 2013 |
28639 |
698.76 |
| Jul 24 2013 |
42002 |
698.76 |
| Jul 17 2013 |
28698 |
698.76 |
| Jul 17 2013 |
42188 |
698.76 |
| Jul 10 2013 |
28964 |
698.76 |
| Jul 10 2013 |
42587 |
698.76 |
| Jul 03 2013 |
28868 |
698.76 |
| Jul 03 2013 |
42561 |
698.76 |
| Jun 26 2013 |
28746 |
698.76 |
| Jun 26 2013 |
42670 |
698.76 |
| Jun 19 2013 |
29006 |
698.76 |
| Jun 19 2013 |
42716 |
698.76 |
| Jun 12 2013 |
29073 |
698.76 |
| Jun 12 2013 |
43064 |
698.76 |
| Jun 05 2013 |
28726 |
698.76 |
| Jun 05 2013 |
42554 |
698.76 |
| May 29 2013 |
28603 |
698.76 |
| May 29 2013 |
42647 |
698.76 |
| May 22 2013 |
29171 |
698.76 |
| May 22 2013 |
43522 |
698.76 |
| May 15 2013 |
29111 |
698.76 |
| May 15 2013 |
43555 |
698.76 |
| May 08 2013 |
29083 |
698.76 |
| May 08 2013 |
43457 |
698.76 |
| May 01 2013 |
29480 |
698.76 |
| May 01 2013 |
43726 |
698.76 |
| Apr 24 2013 |
28538 |
698.76 |
| Apr 24 2013 |
43285 |
698.76 |
| Apr 17 2013 |
28720 |
698.76 |
| Apr 17 2013 |
43376 |
698.76 |
| Apr 10 2013 |
28574 |
698.76 |
| Apr 10 2013 |
42975 |
698.76 |
| Apr 03 2013 |
28499 |
698.76 |
| Apr 03 2013 |
42713 |
698.76 |
| Mar 27 2013 |
29055 |
698.76 |
| Mar 27 2013 |
42968 |
698.76 |
| Mar 20 2013 |
28816 |
698.76 |
| Mar 20 2013 |
42876 |
698.76 |
| Mar 13 2013 |
20958 |
698.76 |
| Mar 13 2013 |
42679 |
698.76 |
| Oct 19 2012 |
26111 |
698.76 |
| Oct 19 2012 |
41784 |
698.76 |
