| Jun 07 2026 |
1918 |
362.59 |
| Jun 07 2026 |
2363 |
362.59 |
| Jun 02 2026 |
1903 |
362.59 |
| Jun 02 2026 |
2295 |
362.59 |
| May 26 2026 |
1902 |
362.59 |
| May 26 2026 |
2267 |
362.59 |
| May 19 2026 |
2168 |
362.59 |
| May 19 2026 |
2548 |
362.59 |
| May 12 2026 |
2229 |
362.59 |
| May 12 2026 |
2619 |
362.59 |
| May 05 2026 |
2271 |
362.59 |
| May 05 2026 |
2518 |
362.59 |
| Apr 28 2026 |
2249 |
362.59 |
| Apr 28 2026 |
2500 |
362.59 |
| Apr 21 2026 |
2252 |
362.59 |
| Apr 21 2026 |
2453 |
362.59 |
| Apr 14 2026 |
2245 |
362.59 |
| Apr 14 2026 |
2481 |
362.59 |
| Apr 07 2026 |
2173 |
362.59 |
| Apr 07 2026 |
2444 |
362.59 |
| Mar 31 2026 |
2136 |
362.59 |
| Mar 31 2026 |
2353 |
362.59 |
| Mar 24 2026 |
2138 |
362.59 |
| Mar 24 2026 |
2327 |
362.59 |
| Mar 17 2026 |
2134 |
362.59 |
| Mar 17 2026 |
2335 |
362.59 |
| Mar 10 2026 |
2082 |
362.59 |
| Mar 10 2026 |
2293 |
362.59 |
| Mar 03 2026 |
2063 |
362.59 |
| Mar 03 2026 |
2281 |
362.59 |
| Feb 24 2026 |
2018 |
362.59 |
| Feb 24 2026 |
2280 |
362.59 |
| Feb 17 2026 |
1932 |
362.59 |
| Feb 17 2026 |
2175 |
362.59 |
| Feb 10 2026 |
1991 |
362.59 |
| Feb 10 2026 |
2215 |
362.59 |
| Feb 03 2026 |
1991 |
362.59 |
| Feb 03 2026 |
2224 |
362.59 |
| Jan 27 2026 |
1997 |
362.59 |
| Jan 27 2026 |
2214 |
362.59 |
| Jan 20 2026 |
2026 |
362.59 |
| Jan 20 2026 |
2217 |
362.59 |
| Jan 13 2026 |
2026 |
362.59 |
| Jan 13 2026 |
2215 |
362.59 |
| Jan 06 2026 |
2026 |
362.59 |
| Jan 06 2026 |
2216 |
362.59 |
| Dec 30 2025 |
2026 |
362.59 |
| Dec 30 2025 |
2216 |
362.59 |
| Dec 23 2025 |
2020 |
362.59 |
| Dec 23 2025 |
2212 |
362.59 |
| Dec 16 2025 |
2021 |
362.59 |
| Dec 16 2025 |
2215 |
362.59 |
| Dec 09 2025 |
2021 |
362.59 |
| Dec 09 2025 |
2215 |
362.59 |
| Dec 02 2025 |
2021 |
362.59 |
| Dec 02 2025 |
2215 |
362.59 |
| Nov 25 2025 |
2021 |
362.59 |
| Nov 25 2025 |
2215 |
362.59 |
| Nov 18 2025 |
2021 |
362.59 |
| Nov 18 2025 |
2215 |
362.59 |
| Nov 11 2025 |
2021 |
362.59 |
| Nov 11 2025 |
2204 |
362.59 |
| Nov 04 2025 |
2021 |
362.59 |
| Nov 04 2025 |
2204 |
362.59 |
| Oct 28 2025 |
2017 |
362.59 |
| Oct 28 2025 |
2215 |
362.59 |
| Oct 21 2025 |
2126 |
362.59 |
| Oct 21 2025 |
2349 |
362.59 |
| Oct 14 2025 |
2126 |
362.59 |
| Oct 14 2025 |
2325 |
362.59 |
| Jul 02 2014 |
3575 |
330.51 |
| Jul 02 2014 |
7584 |
330.51 |
| Jun 25 2014 |
3436 |
330.51 |
| Jun 25 2014 |
7537 |
330.51 |
| Jun 18 2014 |
3430 |
330.51 |
| Jun 18 2014 |
7580 |
330.51 |
| Jun 11 2014 |
3572 |
330.51 |
| Jun 11 2014 |
7659 |
330.51 |
| Jun 04 2014 |
3596 |
330.51 |
| Jun 04 2014 |
7740 |
330.51 |
| May 28 2014 |
3628 |
330.51 |
| May 28 2014 |
7804 |
330.51 |
| May 21 2014 |
3610 |
330.51 |
| May 21 2014 |
7828 |
330.51 |
| May 14 2014 |
3661 |
330.51 |
| May 14 2014 |
7869 |
330.51 |
| May 07 2014 |
3493 |
330.51 |
| May 07 2014 |
7787 |
330.51 |
| Apr 30 2014 |
3682 |
330.51 |
| Apr 30 2014 |
8039 |
330.51 |
| Apr 23 2014 |
3801 |
330.51 |
| Apr 23 2014 |
8145 |
330.51 |
| Apr 16 2014 |
3783 |
330.51 |
| Apr 16 2014 |
8158 |
330.51 |
| Apr 09 2014 |
3794 |
330.51 |
| Apr 09 2014 |
8303 |
330.51 |
| Apr 02 2014 |
3706 |
330.51 |
| Apr 02 2014 |
8113 |
330.51 |
| Mar 26 2014 |
3699 |
330.51 |
| Mar 26 2014 |
8192 |
330.51 |
| Mar 19 2014 |
3791 |
330.51 |
| Mar 19 2014 |
8229 |
330.51 |
| Mar 12 2014 |
3812 |
330.51 |
| Mar 12 2014 |
8268 |
330.51 |
| Mar 05 2014 |
3774 |
330.51 |
| Mar 05 2014 |
8289 |
330.51 |
| Feb 26 2014 |
3795 |
330.51 |
| Feb 26 2014 |
8310 |
330.51 |
| Feb 19 2014 |
3806 |
330.51 |
| Feb 19 2014 |
8361 |
330.51 |
| Feb 12 2014 |
3831 |
330.51 |
| Feb 12 2014 |
8370 |
330.51 |
| Feb 05 2014 |
3829 |
330.51 |
| Feb 05 2014 |
8430 |
330.51 |
| Jan 29 2014 |
3829 |
330.51 |
| Jan 29 2014 |
8455 |
330.51 |
| Jan 22 2014 |
3822 |
330.51 |
| Jan 22 2014 |
8443 |
330.51 |
| Jan 15 2014 |
3822 |
330.51 |
| Jan 15 2014 |
8466 |
330.51 |
| Jan 08 2014 |
3822 |
330.51 |
| Jan 08 2014 |
8473 |
330.51 |
| Jan 01 2014 |
3822 |
330.51 |
| Jan 01 2014 |
8473 |
330.51 |
| Dec 25 2013 |
3824 |
330.51 |
| Dec 25 2013 |
8472 |
330.51 |
| Dec 18 2013 |
3824 |
330.51 |
| Dec 18 2013 |
8472 |
330.51 |
| Dec 11 2013 |
3824 |
330.51 |
| Dec 11 2013 |
8472 |
330.51 |
| Dec 04 2013 |
3824 |
330.51 |
| Dec 04 2013 |
8473 |
330.51 |
| Nov 27 2013 |
3824 |
330.51 |
| Nov 27 2013 |
8473 |
330.51 |
| Nov 20 2013 |
3825 |
330.51 |
| Nov 20 2013 |
8474 |
330.51 |
| Nov 13 2013 |
3825 |
330.51 |
| Nov 13 2013 |
8474 |
330.51 |
| Nov 06 2013 |
3825 |
330.51 |
| Nov 06 2013 |
8474 |
330.51 |
| Oct 30 2013 |
3825 |
330.51 |
| Oct 30 2013 |
8474 |
330.51 |
| Oct 23 2013 |
3825 |
330.51 |
| Oct 23 2013 |
8474 |
330.51 |
| Oct 16 2013 |
3821 |
330.51 |
| Oct 16 2013 |
8477 |
330.51 |
| Oct 09 2013 |
3814 |
330.51 |
| Oct 09 2013 |
8472 |
330.51 |
| Oct 02 2013 |
3833 |
330.51 |
| Oct 02 2013 |
8475 |
330.51 |
| Sep 25 2013 |
3822 |
330.51 |
| Sep 25 2013 |
8454 |
330.51 |
| Sep 18 2013 |
3805 |
330.51 |
| Sep 18 2013 |
8427 |
330.51 |
| Sep 11 2013 |
3740 |
330.51 |
| Sep 11 2013 |
8385 |
330.51 |
| Sep 04 2013 |
3754 |
330.51 |
| Sep 04 2013 |
12295 |
411.79 |
| Sep 04 2013 |
12788 |
371.15 |
| Aug 28 2013 |
12262 |
411.79 |
| Aug 28 2013 |
3887 |
330.51 |
| Aug 28 2013 |
12784 |
371.15 |
| Aug 21 2013 |
3875 |
330.51 |
| Aug 21 2013 |
12334 |
411.79 |
| Aug 21 2013 |
12845 |
371.15 |
| Aug 14 2013 |
3505 |
330.51 |
| Aug 14 2013 |
12379 |
411.79 |
| Aug 14 2013 |
12601 |
371.15 |
| Aug 07 2013 |
3527 |
330.51 |
| Aug 07 2013 |
12385 |
411.79 |
| Aug 07 2013 |
12730 |
371.15 |
| Jul 31 2013 |
3511 |
330.51 |
| Jul 31 2013 |
12600 |
411.79 |
| Jul 31 2013 |
12834 |
371.15 |
| Jul 24 2013 |
3525 |
330.51 |
| Jul 24 2013 |
12513 |
411.79 |
| Jul 24 2013 |
12919 |
371.15 |
| Jul 17 2013 |
3437 |
330.51 |
| Jul 17 2013 |
12546 |
411.79 |
| Jul 17 2013 |
12945 |
371.15 |
| Jul 10 2013 |
12634 |
411.79 |
| Jul 10 2013 |
3503 |
330.51 |
| Jul 10 2013 |
13077 |
371.15 |
| Jul 03 2013 |
12643 |
411.79 |
| Jul 03 2013 |
18759 |
411.79 |
| Jun 26 2013 |
12616 |
411.79 |
| Jun 26 2013 |
18957 |
411.79 |
| Jun 19 2013 |
12768 |
411.79 |
| Jun 19 2013 |
18927 |
411.79 |
| Jun 12 2013 |
12848 |
411.79 |
| Jun 12 2013 |
19160 |
411.79 |
| Jun 05 2013 |
12801 |
411.79 |
| Jun 05 2013 |
19015 |
411.79 |
| May 29 2013 |
12705 |
411.79 |
| May 29 2013 |
19035 |
411.79 |
| May 22 2013 |
12932 |
411.79 |
| May 22 2013 |
19383 |
411.79 |
| May 15 2013 |
12919 |
411.79 |
| May 15 2013 |
19372 |
411.79 |
| May 08 2013 |
12916 |
411.79 |
| May 08 2013 |
19309 |
411.79 |
| May 01 2013 |
13168 |
411.79 |
| May 01 2013 |
19459 |
411.79 |
| Apr 24 2013 |
12842 |
411.79 |
| Apr 24 2013 |
19346 |
411.79 |
| Apr 17 2013 |
12891 |
411.79 |
| Apr 17 2013 |
19370 |
411.79 |
| Apr 10 2013 |
12827 |
411.79 |
| Apr 10 2013 |
19270 |
411.79 |
| Apr 03 2013 |
12812 |
411.79 |
| Apr 03 2013 |
19235 |
411.79 |
| Mar 27 2013 |
13110 |
411.79 |
| Mar 27 2013 |
19321 |
411.79 |
| Mar 20 2013 |
13067 |
411.79 |
| Mar 20 2013 |
19274 |
411.79 |
| Mar 13 2013 |
9852 |
411.79 |
| Mar 13 2013 |
19258 |
411.79 |
| Oct 19 2012 |
12296 |
411.79 |
| Oct 19 2012 |
18084 |
411.79 |
