| May 26 2026 |
7213 |
317.3 |
| May 19 2026 |
7346 |
317.3 |
| May 12 2026 |
6984 |
317.3 |
| May 05 2026 |
6999 |
317.3 |
| Apr 28 2026 |
7066 |
317.3 |
| Apr 21 2026 |
7787 |
317.3 |
| Apr 14 2026 |
7837 |
317.3 |
| Apr 07 2026 |
8837 |
317.3 |
| Mar 31 2026 |
8769 |
317.3 |
| Mar 24 2026 |
8752 |
317.3 |
| Mar 17 2026 |
8804 |
317.3 |
| Mar 10 2026 |
8856 |
317.3 |
| Mar 03 2026 |
8900 |
317.3 |
| Feb 24 2026 |
9102 |
317.3 |
| Feb 17 2026 |
9147 |
317.3 |
| Feb 10 2026 |
9150 |
317.3 |
| Feb 03 2026 |
9150 |
317.3 |
| Jan 27 2026 |
9136 |
317.3 |
| Jan 20 2026 |
9136 |
317.3 |
| Jan 13 2026 |
9136 |
317.3 |
| Jan 06 2026 |
9136 |
317.3 |
| Dec 30 2025 |
9136 |
317.3 |
| Dec 23 2025 |
9136 |
317.3 |
| Dec 16 2025 |
9136 |
317.3 |
| Dec 09 2025 |
8868 |
317.3 |
| Dec 02 2025 |
8757 |
317.3 |
| Nov 25 2025 |
8561 |
317.3 |
| Nov 18 2025 |
8577 |
317.3 |
| Nov 11 2025 |
8177 |
317.3 |
| Nov 04 2025 |
8187 |
317.3 |
| Oct 28 2025 |
8388 |
317.3 |
| Oct 21 2025 |
8416 |
317.3 |
| Oct 14 2025 |
8576 |
317.3 |
| Oct 07 2025 |
8684 |
317.3 |
| Sep 30 2025 |
8752 |
317.3 |
| Sep 23 2025 |
8841 |
317.3 |
| Sep 16 2025 |
8720 |
317.3 |
| Sep 09 2025 |
8887 |
317.3 |
| Sep 02 2025 |
7459 |
317.3 |
| Aug 26 2025 |
7446 |
317.3 |
| Aug 19 2025 |
7489 |
317.3 |
| Aug 12 2025 |
7883 |
317.3 |
| Aug 05 2025 |
8240 |
317.3 |
| Jul 29 2025 |
8298 |
317.3 |
| Jul 22 2025 |
8047 |
317.3 |
| Jul 15 2025 |
8193 |
317.3 |
| Jul 08 2025 |
8198 |
317.3 |
| Jul 01 2025 |
8120 |
317.3 |
| Jun 24 2025 |
8158 |
317.3 |
| Jun 17 2025 |
8286 |
317.3 |
| Apr 24 2024 |
5282 |
417.45 |
| Apr 24 2024 |
7517 |
417.45 |
| Apr 17 2024 |
5323 |
417.45 |
| Apr 17 2024 |
7533 |
417.45 |
| Apr 10 2024 |
5346 |
417.45 |
| Apr 10 2024 |
7550 |
417.45 |
| Apr 03 2024 |
5245 |
417.45 |
| Apr 03 2024 |
7445 |
417.45 |
| Mar 27 2024 |
5303 |
417.45 |
| Mar 27 2024 |
7564 |
417.45 |
| Mar 21 2024 |
5306 |
417.45 |
| Mar 21 2024 |
7522 |
417.45 |
| Mar 14 2024 |
5294 |
417.45 |
| Mar 14 2024 |
7578 |
417.45 |
| Mar 07 2024 |
5305 |
417.45 |
| Mar 07 2024 |
7594 |
417.45 |
| Feb 29 2024 |
5304 |
417.45 |
| Feb 29 2024 |
7575 |
417.45 |
| Feb 22 2024 |
5312 |
417.45 |
| Feb 22 2024 |
7599 |
417.45 |
| Feb 15 2024 |
5175 |
417.45 |
| Feb 15 2024 |
7521 |
417.45 |
| Feb 08 2024 |
5257 |
417.45 |
| Feb 08 2024 |
7580 |
417.45 |
| Feb 01 2024 |
5210 |
417.45 |
| Feb 01 2024 |
7526 |
417.45 |
| Jan 25 2024 |
5167 |
417.45 |
| Jan 25 2024 |
7456 |
417.45 |
| Jan 18 2024 |
5167 |
417.45 |
| Jan 18 2024 |
7461 |
417.45 |
| Jan 11 2024 |
5167 |
417.45 |
| Jan 11 2024 |
7452 |
417.45 |
| Jan 04 2024 |
5167 |
417.45 |
| Jan 04 2024 |
7255 |
417.45 |
| Dec 28 2023 |
5167 |
417.45 |
| Dec 28 2023 |
7238 |
417.45 |
| Dec 21 2023 |
5167 |
417.45 |
| Dec 21 2023 |
7238 |
417.45 |
| Dec 14 2023 |
5167 |
417.45 |
| Dec 14 2023 |
7211 |
417.45 |
| Dec 07 2023 |
5167 |
417.45 |
| Dec 07 2023 |
7211 |
417.45 |
| Nov 30 2023 |
5171 |
417.45 |
| Nov 30 2023 |
7212 |
417.45 |
| Nov 23 2023 |
5171 |
417.45 |
| Nov 23 2023 |
7193 |
417.45 |
| Nov 16 2023 |
5173 |
417.45 |
| Nov 16 2023 |
7133 |
417.45 |
| Nov 09 2023 |
5191 |
417.45 |
| Nov 09 2023 |
7080 |
417.45 |
| Nov 02 2023 |
5189 |
417.45 |
| Nov 02 2023 |
7078 |
417.45 |
| Oct 26 2023 |
5181 |
417.45 |
| Oct 26 2023 |
7059 |
417.45 |
| Oct 19 2023 |
5195 |
417.45 |
| Oct 19 2023 |
7024 |
417.45 |
| Oct 12 2023 |
5172 |
417.45 |
| Oct 12 2023 |
6981 |
417.45 |
| Oct 05 2023 |
5104 |
417.45 |
| Oct 05 2023 |
6744 |
417.45 |
| Sep 28 2023 |
5080 |
417.45 |
| Sep 28 2023 |
6688 |
417.45 |
| Sep 21 2023 |
5080 |
417.45 |
| Sep 21 2023 |
6617 |
417.45 |
| Sep 14 2023 |
5111 |
417.45 |
| Sep 14 2023 |
6700 |
417.45 |
| Sep 07 2023 |
3134 |
377.52 |
| Sep 07 2023 |
4229 |
377.52 |
| Aug 31 2023 |
3117 |
377.52 |
| Aug 31 2023 |
4227 |
377.52 |
| Aug 24 2023 |
3131 |
377.52 |
| Aug 24 2023 |
4161 |
377.52 |
| Aug 17 2023 |
3135 |
377.52 |
| Aug 17 2023 |
4210 |
377.52 |
| Aug 10 2023 |
3139 |
377.52 |
| Aug 10 2023 |
4241 |
377.52 |
| Aug 03 2023 |
3132 |
377.52 |
| Aug 03 2023 |
4250 |
377.52 |
| Jul 27 2023 |
3131 |
377.52 |
| Jul 27 2023 |
4244 |
377.52 |
| Jul 20 2023 |
3189 |
377.52 |
| Jul 20 2023 |
3997 |
377.52 |
| Jul 13 2023 |
3211 |
377.52 |
| Jul 13 2023 |
4005 |
377.52 |
| Jul 06 2023 |
3221 |
377.52 |
| Jul 06 2023 |
3986 |
377.52 |
| Jun 29 2023 |
3219 |
377.52 |
| Jun 29 2023 |
3993 |
377.52 |
| Jun 22 2023 |
3215 |
377.52 |
| Jun 22 2023 |
4004 |
377.52 |
| Jun 15 2023 |
3123 |
377.52 |
| Jun 15 2023 |
3994 |
377.52 |
| Jun 08 2023 |
3124 |
377.52 |
| Jun 08 2023 |
4017 |
377.52 |
| Jun 01 2023 |
3124 |
377.52 |
| Jun 01 2023 |
3999 |
377.52 |
| May 25 2023 |
3133 |
377.52 |
| May 25 2023 |
3915 |
377.52 |
| May 18 2023 |
3112 |
377.52 |
| May 18 2023 |
3887 |
377.52 |
| May 11 2023 |
3124 |
377.52 |
| May 11 2023 |
3859 |
377.52 |
| May 04 2023 |
3076 |
377.52 |
| May 04 2023 |
3729 |
377.52 |
| Apr 27 2023 |
3048 |
377.52 |
| Apr 27 2023 |
3767 |
377.52 |
| Apr 20 2023 |
2934 |
377.52 |
| Apr 20 2023 |
3765 |
377.52 |
| Apr 13 2023 |
2943 |
377.52 |
| Apr 13 2023 |
3778 |
377.52 |
| Apr 06 2023 |
2884 |
377.52 |
| Apr 06 2023 |
3694 |
377.52 |
| Mar 30 2023 |
2818 |
377.52 |
| Mar 30 2023 |
3559 |
377.52 |
| Mar 23 2023 |
2841 |
377.52 |
| Mar 23 2023 |
3552 |
377.52 |
| Mar 16 2023 |
2827 |
377.52 |
| Mar 16 2023 |
3537 |
377.52 |
| Mar 09 2023 |
2821 |
377.52 |
| Mar 09 2023 |
3518 |
377.52 |
| Mar 02 2023 |
2816 |
377.52 |
| Mar 02 2023 |
3507 |
377.52 |
| Feb 23 2023 |
2820 |
377.52 |
| Feb 23 2023 |
3495 |
377.52 |
| Feb 16 2023 |
2793 |
377.52 |
| Feb 16 2023 |
3504 |
377.52 |
| Feb 09 2023 |
2683 |
377.52 |
| Feb 09 2023 |
3393 |
377.52 |
| Feb 02 2023 |
2654 |
377.52 |
| Feb 02 2023 |
3367 |
377.52 |
| Jan 26 2023 |
2619 |
377.52 |
| Jan 26 2023 |
3321 |
377.52 |
| Jan 19 2023 |
2619 |
377.52 |
| Jan 19 2023 |
3309 |
377.52 |
| Jan 12 2023 |
2619 |
377.52 |
| Jan 12 2023 |
3304 |
377.52 |
| Jan 05 2023 |
2619 |
377.52 |
| Jan 05 2023 |
3317 |
377.52 |
| Dec 29 2022 |
2619 |
377.52 |
| Dec 29 2022 |
3318 |
377.52 |
| Dec 22 2022 |
2619 |
377.52 |
| Dec 22 2022 |
3318 |
377.52 |
| Dec 15 2022 |
2622 |
377.52 |
| Dec 15 2022 |
3322 |
377.52 |
| Dec 08 2022 |
2622 |
377.52 |
| Dec 08 2022 |
3324 |
377.52 |
| Dec 01 2022 |
2622 |
377.52 |
| Dec 01 2022 |
3324 |
377.52 |
| Nov 24 2022 |
2622 |
377.52 |
| Nov 24 2022 |
3324 |
377.52 |
| Nov 17 2022 |
2621 |
377.52 |
| Nov 17 2022 |
3323 |
377.52 |
| Nov 10 2022 |
2621 |
377.52 |
| Nov 10 2022 |
3323 |
377.52 |
| Nov 03 2022 |
2621 |
377.52 |
| Nov 03 2022 |
3322 |
377.52 |
| Oct 27 2022 |
2621 |
377.52 |
| Oct 27 2022 |
3323 |
377.52 |
| Oct 20 2022 |
2626 |
377.52 |
| Oct 20 2022 |
3345 |
377.52 |
| Oct 13 2022 |
1400 |
337.59 |
| Oct 13 2022 |
1919 |
337.59 |
| Oct 06 2022 |
1383 |
337.59 |
| Oct 06 2022 |
1904 |
337.59 |
| Sep 29 2022 |
1367 |
337.59 |
| Sep 29 2022 |
1899 |
337.59 |
| Sep 22 2022 |
1360 |
337.59 |
| Sep 22 2022 |
1897 |
337.59 |
| Sep 15 2022 |
1358 |
337.59 |
| Sep 15 2022 |
1895 |
337.59 |
| Sep 08 2022 |
1361 |
337.59 |
| Sep 08 2022 |
1879 |
337.59 |
| Sep 01 2022 |
1349 |
337.59 |
| Sep 01 2022 |
1882 |
337.59 |
| Aug 25 2022 |
1350 |
337.59 |
| Aug 25 2022 |
1873 |
337.59 |
| Aug 18 2022 |
1358 |
337.59 |
| Aug 18 2022 |
1885 |
337.59 |
| Aug 11 2022 |
1355 |
337.59 |
| Aug 11 2022 |
1820 |
337.59 |
| Aug 04 2022 |
1336 |
337.59 |
| Aug 04 2022 |
1805 |
337.59 |
| Jul 28 2022 |
1342 |
337.59 |
| Jul 28 2022 |
1794 |
337.59 |
| Jul 21 2022 |
1320 |
337.59 |
| Jul 21 2022 |
1790 |
337.59 |
| Jul 14 2022 |
1314 |
337.59 |
| Jul 14 2022 |
1805 |
337.59 |
| Jul 07 2022 |
1311 |
337.59 |
| Jul 07 2022 |
1774 |
337.59 |
| Jun 30 2022 |
1306 |
337.59 |
| Jun 30 2022 |
1772 |
337.59 |
| Jun 23 2022 |
1305 |
337.59 |
| Jun 23 2022 |
1773 |
337.59 |
| Jun 16 2022 |
1312 |
337.59 |
| Jun 16 2022 |
1787 |
337.59 |
| Jun 09 2022 |
1276 |
337.59 |
| Jun 09 2022 |
1818 |
337.59 |
| Jun 02 2022 |
1244 |
337.59 |
| Jun 02 2022 |
1806 |
337.59 |
| May 26 2022 |
1224 |
337.59 |
| May 26 2022 |
1804 |
337.59 |
| May 19 2022 |
1239 |
337.59 |
| May 19 2022 |
1798 |
337.59 |
| May 12 2022 |
1237 |
337.59 |
| May 12 2022 |
1784 |
337.59 |
| May 05 2022 |
1160 |
337.59 |
| May 05 2022 |
1633 |
337.59 |
| Apr 28 2022 |
1263 |
337.59 |
| Apr 28 2022 |
1755 |
337.59 |
| Apr 21 2022 |
1178 |
337.59 |
| Apr 21 2022 |
1644 |
337.59 |
| Apr 14 2022 |
1175 |
337.59 |
| Apr 14 2022 |
1647 |
337.59 |
| Apr 07 2022 |
1201 |
337.59 |
| Apr 07 2022 |
1647 |
337.59 |
| Mar 31 2022 |
1203 |
337.59 |
| Mar 31 2022 |
1611 |
337.59 |
| Mar 24 2022 |
1184 |
337.59 |
| Mar 24 2022 |
1615 |
337.59 |
| Mar 17 2022 |
1186 |
337.59 |
| Mar 17 2022 |
1616 |
337.59 |
| Mar 10 2022 |
1195 |
337.59 |
| Mar 10 2022 |
1590 |
337.59 |
| Mar 03 2022 |
1132 |
337.59 |
| Mar 03 2022 |
1509 |
337.59 |
| Feb 24 2022 |
1036 |
337.59 |
| Feb 24 2022 |
1470 |
337.59 |
| Sep 02 2021 |
3811 |
434.74 |
| Sep 02 2021 |
4653 |
434.74 |
| Aug 26 2021 |
3856 |
434.74 |
| Aug 26 2021 |
4570 |
434.74 |
| Aug 19 2021 |
3898 |
434.74 |
| Aug 19 2021 |
4633 |
434.74 |
| Aug 12 2021 |
3889 |
434.74 |
| Aug 12 2021 |
4647 |
434.74 |
| Aug 05 2021 |
3950 |
434.74 |
| Aug 05 2021 |
4622 |
434.74 |
| Jul 29 2021 |
4043 |
434.74 |
| Jul 29 2021 |
4679 |
434.74 |
| Jul 22 2021 |
3978 |
434.74 |
| Jul 22 2021 |
4520 |
434.74 |
| Jul 15 2021 |
4163 |
434.74 |
| Jul 15 2021 |
4505 |
434.74 |
| Jul 08 2021 |
4121 |
434.74 |
| Jul 08 2021 |
4445 |
434.74 |
| Jul 01 2021 |
4136 |
434.74 |
| Jul 01 2021 |
4404 |
434.74 |
| Jun 24 2021 |
4162 |
434.74 |
| Jun 24 2021 |
4346 |
434.74 |
| Jun 17 2021 |
4082 |
434.74 |
| Jun 17 2021 |
4232 |
434.74 |
| Jun 10 2021 |
4016 |
434.74 |
| Jun 10 2021 |
3988 |
434.74 |
| Jun 03 2021 |
3763 |
434.74 |
| May 27 2021 |
3937 |
434.74 |
| May 27 2021 |
3821 |
434.74 |
| May 07 2021 |
10921 |
434.74 |
| Sep 04 2020 |
2732 |
434.74 |
| Sep 04 2020 |
4043 |
434.74 |
| Aug 28 2020 |
2946 |
434.74 |
| Aug 28 2020 |
4380 |
434.74 |
| Aug 21 2020 |
3145 |
434.74 |
| Aug 21 2020 |
4759 |
434.74 |
| Aug 14 2020 |
3221 |
434.74 |
| Aug 14 2020 |
4898 |
434.74 |
| Aug 07 2020 |
3477 |
434.74 |
| Aug 07 2020 |
5255 |
434.74 |
| Jul 31 2020 |
3686 |
434.74 |
| Jul 31 2020 |
5578 |
434.74 |
| Jul 24 2020 |
3845 |
434.74 |
| Jul 24 2020 |
5964 |
434.74 |
| Jul 17 2020 |
4146 |
434.74 |
| Jul 17 2020 |
6246 |
434.74 |
| Jul 10 2020 |
4324 |
434.74 |
| Jul 10 2020 |
6596 |
434.74 |
| Jul 03 2020 |
4443 |
434.74 |
| Jul 03 2020 |
6682 |
434.74 |
| Jun 26 2020 |
4657 |
434.74 |
| Jun 26 2020 |
7053 |
434.74 |
| Jun 19 2020 |
4775 |
434.74 |
| Jun 19 2020 |
7341 |
434.74 |
| Jun 12 2020 |
4981 |
434.74 |
| Jun 12 2020 |
7557 |
434.74 |
| Jun 05 2020 |
5084 |
434.74 |
| Jun 05 2020 |
7789 |
434.74 |
| May 29 2020 |
5266 |
434.74 |
| May 29 2020 |
8038 |
434.74 |
| May 22 2020 |
5489 |
434.74 |
| May 22 2020 |
8339 |
434.74 |
| May 15 2020 |
5735 |
434.74 |
| May 15 2020 |
8622 |
434.74 |
| May 08 2020 |
5871 |
434.74 |
| May 08 2020 |
8824 |
434.74 |
| May 01 2020 |
6205 |
434.74 |
| May 01 2020 |
9321 |
434.74 |
| Apr 24 2020 |
6432 |
434.74 |
| Apr 24 2020 |
9907 |
434.74 |
| Apr 17 2020 |
6682 |
434.74 |
| Apr 17 2020 |
10142 |
434.74 |
| Apr 10 2020 |
6887 |
434.74 |
| Apr 10 2020 |
10370 |
434.74 |
| Apr 03 2020 |
7164 |
434.74 |
| Apr 03 2020 |
10664 |
434.74 |
| Mar 27 2020 |
7456 |
434.74 |
| Mar 27 2020 |
10970 |
434.74 |
| Mar 20 2020 |
7567 |
434.74 |
| Mar 20 2020 |
11107 |
434.74 |
| Mar 13 2020 |
7743 |
434.74 |
| Mar 13 2020 |
11262 |
434.74 |
| Mar 06 2020 |
7884 |
434.74 |
| Mar 06 2020 |
11359 |
434.74 |
| Feb 28 2020 |
7957 |
434.74 |
| Feb 28 2020 |
11404 |
434.74 |
| Feb 21 2020 |
7819 |
434.74 |
| Feb 21 2020 |
11282 |
434.74 |
| Feb 14 2020 |
7850 |
434.74 |
| Feb 14 2020 |
11314 |
434.74 |
| Feb 07 2020 |
7831 |
434.74 |
| Feb 07 2020 |
11222 |
434.74 |
| Jan 31 2020 |
7878 |
434.74 |
| Jan 31 2020 |
11247 |
434.74 |
| Jan 24 2020 |
7865 |
434.74 |
| Jan 24 2020 |
11242 |
434.74 |
| Jan 17 2020 |
7866 |
434.74 |
| Jan 17 2020 |
11187 |
434.74 |
| Jan 10 2020 |
7866 |
434.74 |
| Jan 10 2020 |
11189 |
434.74 |
| Jan 03 2020 |
7868 |
434.74 |
| Jan 03 2020 |
11198 |
434.74 |
| Dec 27 2019 |
7868 |
434.74 |
| Dec 27 2019 |
11196 |
434.74 |
| Dec 20 2019 |
7868 |
434.74 |
| Dec 20 2019 |
11196 |
434.74 |
| Dec 13 2019 |
7868 |
434.74 |
| Dec 13 2019 |
11197 |
434.74 |
| Dec 06 2019 |
7868 |
434.74 |
| Dec 06 2019 |
11186 |
434.74 |
| Nov 29 2019 |
7868 |
434.74 |
| Nov 29 2019 |
11188 |
434.74 |
| Nov 22 2019 |
7868 |
434.74 |
| Nov 22 2019 |
11188 |
434.74 |
| Nov 15 2019 |
7868 |
434.74 |
| Nov 15 2019 |
11193 |
434.74 |
| Nov 08 2019 |
7853 |
434.74 |
| Nov 08 2019 |
11151 |
434.74 |
| Sep 04 2013 |
19854 |
485.89 |
| Sep 04 2013 |
28663 |
485.89 |
| Aug 28 2013 |
19747 |
485.89 |
| Aug 28 2013 |
28569 |
485.89 |
| Aug 21 2013 |
19863 |
485.89 |
| Aug 21 2013 |
28778 |
485.89 |
| Aug 14 2013 |
19905 |
485.89 |
| Aug 14 2013 |
28506 |
485.89 |
| Aug 07 2013 |
19900 |
485.89 |
| Aug 07 2013 |
28771 |
485.89 |
| Jul 31 2013 |
20257 |
485.89 |
| Jul 31 2013 |
29147 |
485.89 |
| Jul 24 2013 |
20153 |
485.89 |
| Jul 24 2013 |
29319 |
485.89 |
| Jul 17 2013 |
20206 |
485.89 |
| Jul 17 2013 |
29435 |
485.89 |
| Jul 10 2013 |
20352 |
485.89 |
| Jul 10 2013 |
29723 |
485.89 |
| Jul 03 2013 |
20313 |
485.89 |
| Jul 03 2013 |
29723 |
485.89 |
| Jun 26 2013 |
20223 |
485.89 |
| Jun 26 2013 |
29912 |
485.89 |
| Jun 19 2013 |
20431 |
485.89 |
| Jun 19 2013 |
29927 |
485.89 |
| Jun 12 2013 |
20473 |
485.89 |
| Jun 12 2013 |
30210 |
485.89 |
| Jun 05 2013 |
20319 |
485.89 |
| Jun 05 2013 |
29918 |
485.89 |
| May 29 2013 |
20212 |
485.89 |
| May 29 2013 |
29933 |
485.89 |
| May 22 2013 |
20588 |
485.89 |
| May 22 2013 |
30477 |
485.89 |
| May 15 2013 |
20555 |
485.89 |
| May 15 2013 |
30501 |
485.89 |
| May 08 2013 |
20558 |
485.89 |
| May 08 2013 |
30445 |
485.89 |
| May 01 2013 |
20938 |
485.89 |
| May 01 2013 |
30667 |
485.89 |
| Apr 24 2013 |
20332 |
485.89 |
| Apr 24 2013 |
30464 |
485.89 |
| Apr 17 2013 |
20430 |
485.89 |
| Apr 17 2013 |
30538 |
485.89 |
| Apr 10 2013 |
20385 |
485.89 |
| Apr 10 2013 |
30318 |
485.89 |
| Apr 03 2013 |
20302 |
485.89 |
| Apr 03 2013 |
30185 |
485.89 |
| Mar 27 2013 |
20723 |
485.89 |
| Mar 27 2013 |
30328 |
485.89 |
| Mar 20 2013 |
20570 |
485.89 |
| Mar 20 2013 |
30242 |
485.89 |
| Mar 13 2013 |
15227 |
485.89 |
| Mar 13 2013 |
30144 |
485.89 |
| Oct 19 2012 |
19082 |
485.89 |
| Oct 19 2012 |
29219 |
485.89 |
