| Feb 10 2026 |
16251 |
813.94 |
| Feb 03 2026 |
16311 |
813.94 |
| Jan 27 2026 |
16672 |
818.69 |
| Jan 20 2026 |
16732 |
818.69 |
| Jan 13 2026 |
16777 |
818.69 |
| Jan 06 2026 |
16784 |
818.69 |
| Dec 30 2025 |
16786 |
818.69 |
| Dec 23 2025 |
16776 |
818.69 |
| Dec 16 2025 |
16784 |
818.69 |
| Dec 09 2025 |
16778 |
818.69 |
| Dec 02 2025 |
16763 |
818.69 |
| Nov 25 2025 |
16710 |
818.69 |
| Nov 18 2025 |
16768 |
818.69 |
| Nov 11 2025 |
16728 |
818.69 |
| Nov 04 2025 |
16906 |
818.69 |
| Oct 28 2025 |
16810 |
818.69 |
| Oct 21 2025 |
17533 |
818.69 |
| Oct 14 2025 |
17931 |
818.69 |
| Oct 07 2025 |
18236 |
818.69 |
| Sep 30 2025 |
18644 |
818.69 |
| Sep 23 2025 |
18564 |
818.69 |
| Sep 16 2025 |
17481 |
818.69 |
| Sep 09 2025 |
17172 |
818.69 |
| Sep 02 2025 |
17624 |
818.69 |
| Aug 26 2025 |
17692 |
818.69 |
| Aug 19 2025 |
17909 |
818.69 |
| Aug 12 2025 |
18777 |
818.69 |
| Aug 05 2025 |
18272 |
818.69 |
| Jul 29 2025 |
18380 |
818.69 |
| Jul 22 2025 |
18384 |
818.69 |
| Jul 15 2025 |
18660 |
818.69 |
| Jul 08 2025 |
19590 |
818.69 |
| Jul 01 2025 |
19236 |
818.69 |
| Jun 24 2025 |
19093 |
818.69 |
| Jun 17 2025 |
19429 |
818.69 |
| Jun 10 2025 |
19626 |
818.69 |
| Jun 03 2025 |
19603 |
818.69 |
| May 27 2025 |
19514 |
818.69 |
| May 20 2025 |
19842 |
818.69 |
| May 13 2025 |
19817 |
818.69 |
| May 06 2025 |
19720 |
818.69 |
| Apr 29 2025 |
19591 |
818.69 |
| Apr 22 2025 |
20116 |
818.69 |
| Apr 15 2025 |
19853 |
818.69 |
| Apr 08 2025 |
10969 |
800.12 |
| Apr 01 2025 |
11099 |
800.12 |
| Mar 25 2025 |
11065 |
800.12 |
| Mar 18 2025 |
11097 |
791.25 |
| Mar 11 2025 |
11123 |
791.25 |
| Mar 04 2025 |
17535 |
763.81 |
| Feb 25 2025 |
10909 |
768.79 |
| Feb 18 2025 |
11001 |
768.79 |
| Feb 11 2025 |
11442 |
768.79 |
| Feb 04 2025 |
11438 |
764.72 |
| Jan 29 2025 |
11456 |
764.72 |
| Jan 22 2025 |
11466 |
764.72 |
| Jan 15 2025 |
11487 |
764.72 |
| Jan 08 2025 |
11487 |
764.72 |
| Jan 01 2025 |
11456 |
764.72 |
| Dec 25 2024 |
11454 |
764.72 |
| Dec 18 2024 |
11448 |
764.72 |
| Dec 11 2024 |
11435 |
764.72 |
| Dec 04 2024 |
11435 |
764.72 |
| Nov 27 2024 |
11351 |
764.72 |
| Nov 20 2024 |
10804 |
764.72 |
| Nov 13 2024 |
10763 |
764.72 |
| Nov 06 2024 |
9202 |
764.72 |
| Oct 30 2024 |
9146 |
764.72 |
| Oct 23 2024 |
9173 |
764.72 |
| Oct 16 2024 |
9286 |
764.72 |
| Oct 09 2024 |
8914 |
764.72 |
| Oct 02 2024 |
6021 |
764.72 |
| Sep 25 2024 |
6361 |
764.72 |
| Sep 18 2024 |
7056 |
764.72 |
| Sep 11 2024 |
7487 |
764.72 |
| Sep 04 2024 |
8325 |
764.72 |
| Aug 28 2024 |
9179 |
764.72 |
| Aug 21 2024 |
10035 |
764.72 |
| Aug 14 2024 |
10394 |
764.72 |
| Aug 07 2024 |
10387 |
764.72 |
| Jul 31 2024 |
10419 |
764.72 |
| Jul 24 2024 |
10307 |
764.72 |
| Jul 17 2024 |
10274 |
764.72 |
| Jul 10 2024 |
10056 |
764.72 |
| Jul 03 2024 |
10059 |
764.72 |
| Jun 26 2024 |
9923 |
764.72 |
| Jun 19 2024 |
9933 |
764.72 |
| Jun 12 2024 |
9822 |
764.72 |
| Jun 05 2024 |
8954 |
764.72 |
| May 29 2024 |
8483 |
764.72 |
| May 22 2024 |
8394 |
764.72 |
| May 15 2024 |
9003 |
764.72 |
| May 08 2024 |
9060 |
764.72 |
| Sep 02 2021 |
1170 |
351.24 |
| Sep 02 2021 |
1536 |
351.24 |
| Aug 26 2021 |
1160 |
351.24 |
| Aug 26 2021 |
1436 |
351.24 |
| Aug 19 2021 |
1157 |
351.24 |
| Aug 19 2021 |
1417 |
351.24 |
| Aug 12 2021 |
1145 |
351.24 |
| Aug 12 2021 |
1413 |
351.24 |
| Aug 05 2021 |
1116 |
351.24 |
| Aug 05 2021 |
1371 |
351.24 |
| Jul 29 2021 |
1094 |
351.24 |
| Jul 29 2021 |
1345 |
351.24 |
| Jul 22 2021 |
986 |
351.24 |
| Jul 22 2021 |
1180 |
351.24 |
| Jul 15 2021 |
1014 |
351.24 |
| Jul 15 2021 |
1139 |
351.24 |
| Jul 08 2021 |
973 |
351.24 |
| Jul 08 2021 |
1078 |
351.24 |
| Jul 01 2021 |
962 |
351.24 |
| Jul 01 2021 |
1051 |
351.24 |
| Jun 24 2021 |
955 |
351.24 |
| Jun 24 2021 |
1002 |
351.24 |
| Jun 17 2021 |
897 |
351.24 |
| Jun 17 2021 |
863 |
351.24 |
| Jun 10 2021 |
876 |
351.24 |
| Jun 10 2021 |
809 |
351.24 |
| Jun 03 2021 |
700 |
351.24 |
| May 27 2021 |
824 |
351.24 |
| May 27 2021 |
700 |
351.24 |
| May 07 2021 |
2601 |
351.24 |
| Sep 04 2020 |
424 |
351.24 |
| Sep 04 2020 |
692 |
351.24 |
| Aug 28 2020 |
498 |
351.24 |
| Aug 28 2020 |
798 |
351.24 |
| Aug 21 2020 |
533 |
351.24 |
| Aug 21 2020 |
875 |
351.24 |
| Aug 14 2020 |
530 |
351.24 |
| Aug 14 2020 |
880 |
351.24 |
| Aug 07 2020 |
574 |
351.24 |
| Aug 07 2020 |
938 |
351.24 |
| Jul 31 2020 |
595 |
351.24 |
| Jul 31 2020 |
983 |
351.24 |
| Jul 24 2020 |
617 |
351.24 |
| Jul 24 2020 |
1057 |
351.24 |
| Jul 17 2020 |
673 |
351.24 |
| Jul 17 2020 |
1100 |
351.24 |
| Jul 10 2020 |
699 |
351.24 |
| Jul 10 2020 |
1171 |
351.24 |
| Jul 03 2020 |
707 |
351.24 |
| Jul 03 2020 |
1169 |
351.24 |
| Jun 26 2020 |
760 |
351.24 |
| Jun 26 2020 |
1303 |
351.24 |
| Jun 19 2020 |
793 |
351.24 |
| Jun 19 2020 |
1402 |
351.24 |
| Jun 12 2020 |
822 |
351.24 |
| Jun 12 2020 |
1446 |
351.24 |
| Jun 05 2020 |
831 |
351.24 |
| Jun 05 2020 |
1515 |
351.24 |
| May 29 2020 |
876 |
351.24 |
| May 29 2020 |
1579 |
351.24 |
| May 22 2020 |
924 |
351.24 |
| May 22 2020 |
1660 |
351.24 |
| May 15 2020 |
980 |
351.24 |
| May 15 2020 |
1744 |
351.24 |
| May 08 2020 |
1022 |
351.24 |
| May 08 2020 |
1790 |
351.24 |
| May 01 2020 |
1110 |
351.24 |
| May 01 2020 |
1929 |
351.24 |
| Apr 24 2020 |
1162 |
351.24 |
| Apr 24 2020 |
2018 |
351.24 |
| Apr 17 2020 |
1257 |
351.24 |
| Apr 17 2020 |
2108 |
351.24 |
| Apr 10 2020 |
1307 |
351.24 |
| Apr 10 2020 |
2151 |
351.24 |
| Apr 03 2020 |
1379 |
351.24 |
| Apr 03 2020 |
2227 |
351.24 |
| Mar 27 2020 |
1463 |
351.24 |
| Mar 27 2020 |
2323 |
351.24 |
| Mar 20 2020 |
1518 |
351.24 |
| Mar 20 2020 |
2360 |
351.24 |
| Mar 13 2020 |
1576 |
351.24 |
| Mar 13 2020 |
2430 |
351.24 |
| Mar 06 2020 |
1619 |
351.24 |
| Mar 06 2020 |
2460 |
351.24 |
| Feb 28 2020 |
1643 |
351.24 |
| Feb 28 2020 |
2485 |
351.24 |
| Feb 21 2020 |
1624 |
351.24 |
| Feb 21 2020 |
2458 |
351.24 |
| Feb 14 2020 |
1636 |
351.24 |
| Feb 14 2020 |
2467 |
351.24 |
| Feb 07 2020 |
1630 |
351.24 |
| Feb 07 2020 |
2461 |
351.24 |
| Jan 31 2020 |
1649 |
351.24 |
| Jan 31 2020 |
2474 |
351.24 |
| Jan 24 2020 |
1644 |
351.24 |
| Jan 24 2020 |
2479 |
351.24 |
| Jan 17 2020 |
1648 |
351.24 |
| Jan 17 2020 |
2470 |
351.24 |
| Jan 10 2020 |
1648 |
351.24 |
| Jan 10 2020 |
2472 |
351.24 |
| Jan 03 2020 |
1649 |
351.24 |
| Jan 03 2020 |
2476 |
351.24 |
| Dec 27 2019 |
1649 |
351.24 |
| Dec 27 2019 |
2477 |
351.24 |
| Dec 20 2019 |
1649 |
351.24 |
| Dec 20 2019 |
2477 |
351.24 |
| Dec 13 2019 |
1649 |
351.24 |
| Dec 13 2019 |
2477 |
351.24 |
| Dec 06 2019 |
1649 |
351.24 |
| Dec 06 2019 |
2477 |
351.24 |
| Nov 29 2019 |
1649 |
351.24 |
| Nov 29 2019 |
2482 |
351.24 |
| Nov 22 2019 |
1649 |
351.24 |
| Nov 22 2019 |
2482 |
351.24 |
| Nov 15 2019 |
1649 |
351.24 |
| Nov 15 2019 |
2482 |
351.24 |
| Nov 08 2019 |
1649 |
351.24 |
| Nov 08 2019 |
2476 |
351.24 |
| Mar 04 2015 |
12138 |
417.23 |
| Mar 04 2015 |
18030 |
417.23 |
| Feb 25 2015 |
12571 |
421.12 |
| Feb 25 2015 |
18576 |
421.12 |
| Feb 18 2015 |
12649 |
421.12 |
| Feb 18 2015 |
18629 |
421.12 |
| Feb 11 2015 |
12666 |
421.12 |
| Feb 11 2015 |
18647 |
421.12 |
| Feb 04 2015 |
12712 |
421.12 |
| Feb 04 2015 |
18677 |
421.12 |
| Jan 28 2015 |
12692 |
421.12 |
| Jan 28 2015 |
18676 |
421.12 |
| Jan 21 2015 |
12702 |
421.12 |
| Jan 21 2015 |
18682 |
421.12 |
| Jan 14 2015 |
12723 |
421.12 |
| Jan 14 2015 |
18702 |
421.12 |
| Jan 07 2015 |
12723 |
421.12 |
| Jan 07 2015 |
18682 |
421.12 |
| Dec 31 2014 |
12723 |
421.12 |
| Dec 31 2014 |
18691 |
421.12 |
| Dec 24 2014 |
12723 |
421.12 |
| Dec 24 2014 |
18691 |
421.12 |
| Dec 17 2014 |
12723 |
421.12 |
| Dec 17 2014 |
18685 |
421.12 |
| Dec 10 2014 |
12723 |
421.12 |
| Dec 10 2014 |
18685 |
421.12 |
| Dec 03 2014 |
12723 |
421.12 |
| Dec 03 2014 |
18686 |
421.12 |
| Nov 26 2014 |
12723 |
421.12 |
| Nov 26 2014 |
18686 |
421.12 |
| Nov 19 2014 |
12723 |
421.12 |
| Nov 19 2014 |
18685 |
421.12 |
| Nov 12 2014 |
12723 |
421.12 |
| Nov 12 2014 |
18686 |
421.12 |
| Nov 05 2014 |
12723 |
421.12 |
| Nov 05 2014 |
18686 |
421.12 |
| Oct 29 2014 |
12719 |
421.12 |
| Oct 29 2014 |
18683 |
421.12 |
| Oct 22 2014 |
12704 |
421.12 |
| Oct 22 2014 |
18699 |
421.12 |
| Oct 15 2014 |
12646 |
421.12 |
| Oct 15 2014 |
18651 |
421.12 |
| Oct 08 2014 |
12642 |
421.12 |
| Oct 08 2014 |
18632 |
421.12 |
| Oct 01 2014 |
12651 |
421.12 |
| Oct 01 2014 |
18656 |
421.12 |
| Sep 24 2014 |
12721 |
421.12 |
| Sep 24 2014 |
18664 |
421.12 |
| Sep 17 2014 |
12641 |
421.12 |
| Sep 17 2014 |
18638 |
421.12 |
| Sep 10 2014 |
12645 |
421.12 |
| Sep 10 2014 |
18652 |
421.12 |
| Sep 03 2014 |
12656 |
421.12 |
| Sep 03 2014 |
18694 |
421.12 |
| Aug 27 2014 |
12576 |
421.12 |
| Aug 27 2014 |
18735 |
421.12 |
| Aug 20 2014 |
12579 |
421.12 |
| Aug 20 2014 |
18749 |
421.12 |
| Aug 13 2014 |
12560 |
421.12 |
| Aug 13 2014 |
18801 |
421.12 |
| Aug 06 2014 |
12703 |
421.12 |
| Aug 06 2014 |
18873 |
421.12 |
| Jul 30 2014 |
12724 |
421.12 |
| Jul 30 2014 |
19016 |
421.12 |
| Jul 23 2014 |
12650 |
421.12 |
| Jul 23 2014 |
18889 |
421.12 |
| Jul 16 2014 |
12793 |
421.12 |
| Jul 16 2014 |
18893 |
421.12 |
| Jul 09 2014 |
12838 |
421.12 |
| Jul 09 2014 |
18872 |
421.12 |
| Jul 02 2014 |
12916 |
421.12 |
| Jul 02 2014 |
19043 |
421.12 |
| Jun 25 2014 |
13010 |
421.12 |
| Jun 25 2014 |
19100 |
421.12 |
| Jun 18 2014 |
13057 |
421.12 |
| Jun 18 2014 |
19118 |
421.12 |
| Jun 11 2014 |
13000 |
421.12 |
| Jun 11 2014 |
19318 |
421.12 |
| Jun 04 2014 |
13104 |
421.12 |
| Jun 04 2014 |
19485 |
421.12 |
| May 28 2014 |
13048 |
421.12 |
| May 28 2014 |
19458 |
421.12 |
| May 21 2014 |
13084 |
421.12 |
| May 21 2014 |
19539 |
421.12 |
| May 14 2014 |
13201 |
421.12 |
| May 14 2014 |
19633 |
421.12 |
| May 07 2014 |
12833 |
421.12 |
| May 07 2014 |
19357 |
421.12 |
| Apr 30 2014 |
13290 |
421.12 |
| Apr 30 2014 |
19846 |
421.12 |
| Apr 23 2014 |
13572 |
421.12 |
| Apr 23 2014 |
20112 |
421.12 |
| Apr 16 2014 |
13572 |
421.12 |
| Apr 16 2014 |
19990 |
421.12 |
| Apr 09 2014 |
14069 |
421.12 |
| Apr 09 2014 |
20320 |
421.12 |
| Apr 02 2014 |
14113 |
421.12 |
| Apr 02 2014 |
19948 |
421.12 |
| Sep 04 2013 |
22490 |
517.64 |
| Sep 04 2013 |
32493 |
517.64 |
| Aug 28 2013 |
22339 |
517.64 |
| Aug 28 2013 |
32336 |
517.64 |
| Aug 21 2013 |
22433 |
517.64 |
| Aug 21 2013 |
32556 |
517.64 |
| Aug 14 2013 |
22481 |
517.64 |
| Aug 14 2013 |
32295 |
517.64 |
| Aug 07 2013 |
22460 |
517.64 |
| Aug 07 2013 |
32539 |
517.64 |
| Jul 31 2013 |
22883 |
517.64 |
| Jul 31 2013 |
33017 |
517.64 |
| Jul 24 2013 |
22784 |
517.64 |
| Jul 24 2013 |
33228 |
517.64 |
| Jul 17 2013 |
22825 |
517.64 |
| Jul 17 2013 |
33362 |
517.64 |
| Jul 10 2013 |
23001 |
517.64 |
| Jul 10 2013 |
33692 |
517.64 |
| Jul 03 2013 |
22957 |
517.64 |
| Jul 03 2013 |
33711 |
517.64 |
| Jun 26 2013 |
22863 |
517.64 |
| Jun 26 2013 |
33899 |
517.64 |
| Jun 19 2013 |
23081 |
517.64 |
| Jun 19 2013 |
33896 |
517.64 |
| Jun 12 2013 |
23135 |
517.64 |
| Jun 12 2013 |
34199 |
517.64 |
| Jun 05 2013 |
22953 |
517.64 |
| Jun 05 2013 |
33859 |
517.64 |
| May 29 2013 |
22836 |
517.64 |
| May 29 2013 |
33893 |
517.64 |
| May 22 2013 |
23258 |
517.64 |
| May 22 2013 |
34525 |
517.64 |
| May 15 2013 |
23231 |
517.64 |
| May 15 2013 |
34561 |
517.64 |
| May 08 2013 |
23218 |
517.64 |
| May 08 2013 |
34503 |
517.64 |
| May 01 2013 |
23598 |
517.64 |
| May 01 2013 |
34759 |
517.64 |
| Apr 24 2013 |
22865 |
517.64 |
| Apr 24 2013 |
34472 |
517.64 |
| Apr 17 2013 |
22970 |
517.64 |
| Apr 17 2013 |
34516 |
517.64 |
| Apr 10 2013 |
22852 |
517.64 |
| Apr 10 2013 |
34225 |
517.64 |
| Apr 03 2013 |
22764 |
517.64 |
| Apr 03 2013 |
34061 |
517.64 |
| Mar 27 2013 |
23214 |
517.64 |
| Mar 27 2013 |
34189 |
517.64 |
| Mar 20 2013 |
23024 |
517.64 |
| Mar 20 2013 |
34109 |
517.64 |
| Mar 13 2013 |
16999 |
517.64 |
| Mar 13 2013 |
33954 |
517.64 |
| Oct 19 2012 |
21203 |
517.64 |
| Oct 19 2012 |
33081 |
517.64 |
