| Jun 06 2026 |
2353 |
379.76 |
| Jun 06 2026 |
2853 |
379.76 |
| Jun 02 2026 |
2327 |
379.76 |
| Jun 02 2026 |
2793 |
379.76 |
| May 26 2026 |
2335 |
379.76 |
| May 26 2026 |
2788 |
379.76 |
| May 19 2026 |
2633 |
379.76 |
| May 19 2026 |
3091 |
379.76 |
| May 12 2026 |
2724 |
379.76 |
| May 12 2026 |
3174 |
379.76 |
| May 05 2026 |
2765 |
379.76 |
| May 05 2026 |
3059 |
379.76 |
| Apr 28 2026 |
2751 |
379.76 |
| Apr 28 2026 |
3042 |
379.76 |
| Apr 21 2026 |
2755 |
379.76 |
| Apr 21 2026 |
2997 |
379.76 |
| Apr 14 2026 |
2753 |
379.76 |
| Apr 14 2026 |
3032 |
379.76 |
| Apr 07 2026 |
2708 |
379.76 |
| Apr 07 2026 |
3005 |
379.76 |
| Mar 31 2026 |
2669 |
379.76 |
| Mar 31 2026 |
2899 |
379.76 |
| Mar 24 2026 |
2676 |
379.76 |
| Mar 24 2026 |
2868 |
379.76 |
| Mar 17 2026 |
2666 |
379.76 |
| Mar 17 2026 |
2870 |
379.76 |
| Mar 10 2026 |
2614 |
379.76 |
| Mar 10 2026 |
2813 |
379.76 |
| Mar 03 2026 |
2595 |
379.76 |
| Mar 03 2026 |
2789 |
379.76 |
| Feb 24 2026 |
2537 |
379.76 |
| Feb 24 2026 |
2791 |
379.76 |
| Feb 17 2026 |
2439 |
379.76 |
| Feb 17 2026 |
2677 |
379.76 |
| Feb 10 2026 |
2532 |
379.76 |
| Feb 10 2026 |
2740 |
379.76 |
| Feb 03 2026 |
2532 |
379.76 |
| Feb 03 2026 |
2749 |
379.76 |
| Jan 27 2026 |
2536 |
379.76 |
| Jan 27 2026 |
2732 |
379.76 |
| Jan 20 2026 |
2559 |
379.76 |
| Jan 20 2026 |
2739 |
379.76 |
| Jan 13 2026 |
2559 |
379.76 |
| Jan 13 2026 |
2736 |
379.76 |
| Jan 06 2026 |
2559 |
379.76 |
| Jan 06 2026 |
2734 |
379.76 |
| Dec 30 2025 |
2559 |
379.76 |
| Dec 30 2025 |
2733 |
379.76 |
| Dec 23 2025 |
2552 |
379.76 |
| Dec 23 2025 |
2726 |
379.76 |
| Dec 16 2025 |
2555 |
379.76 |
| Dec 16 2025 |
2731 |
379.76 |
| Dec 09 2025 |
2555 |
379.76 |
| Dec 09 2025 |
2731 |
379.76 |
| Dec 02 2025 |
2555 |
379.76 |
| Dec 02 2025 |
2734 |
379.76 |
| Nov 25 2025 |
2555 |
379.76 |
| Nov 25 2025 |
2734 |
379.76 |
| Nov 18 2025 |
2555 |
379.76 |
| Nov 18 2025 |
2734 |
379.76 |
| Nov 11 2025 |
2555 |
379.76 |
| Nov 11 2025 |
2723 |
379.76 |
| Nov 04 2025 |
2555 |
379.76 |
| Nov 04 2025 |
2723 |
379.76 |
| Oct 28 2025 |
2554 |
379.76 |
| Oct 28 2025 |
2731 |
379.76 |
| Oct 21 2025 |
2681 |
379.76 |
| Oct 21 2025 |
2884 |
379.76 |
| Oct 14 2025 |
2681 |
379.76 |
| Oct 14 2025 |
2863 |
379.76 |
| Sep 02 2025 |
5894 |
485.52 |
| Sep 02 2025 |
6614 |
485.52 |
| Aug 26 2025 |
5982 |
485.52 |
| Aug 26 2025 |
6660 |
485.52 |
| Aug 19 2025 |
5905 |
485.52 |
| Aug 19 2025 |
6582 |
485.52 |
| Aug 12 2025 |
5912 |
485.52 |
| Aug 12 2025 |
8758 |
485.52 |
| Aug 05 2025 |
5946 |
485.52 |
| Aug 05 2025 |
8854 |
485.52 |
| Jul 29 2025 |
5897 |
485.52 |
| Jul 29 2025 |
9031 |
485.52 |
| Jul 22 2025 |
5944 |
485.52 |
| Jul 22 2025 |
9040 |
485.52 |
| Jul 15 2025 |
5982 |
485.52 |
| Jul 15 2025 |
9062 |
485.52 |
| Jul 08 2025 |
6057 |
485.52 |
| Jul 08 2025 |
9534 |
485.52 |
| Jul 01 2025 |
6037 |
485.52 |
| Jul 01 2025 |
9859 |
485.52 |
| Jun 24 2025 |
5700 |
485.52 |
| Jun 24 2025 |
9309 |
485.52 |
| Jun 17 2025 |
5786 |
485.52 |
| Jun 17 2025 |
9327 |
485.52 |
| Jun 10 2025 |
5893 |
485.52 |
| Jun 10 2025 |
9448 |
485.52 |
| Jun 03 2025 |
5856 |
485.52 |
| Jun 03 2025 |
9437 |
485.52 |
| May 27 2025 |
5974 |
485.52 |
| May 27 2025 |
9536 |
485.52 |
| May 20 2025 |
6272 |
485.52 |
| May 20 2025 |
9698 |
485.52 |
| May 13 2025 |
6449 |
485.52 |
| May 13 2025 |
9674 |
485.52 |
| May 06 2025 |
6543 |
485.52 |
| May 06 2025 |
9829 |
485.52 |
| Apr 29 2025 |
6600 |
485.52 |
| Apr 29 2025 |
9949 |
485.52 |
| Apr 22 2025 |
6517 |
485.52 |
| Apr 22 2025 |
9853 |
485.52 |
| Apr 15 2025 |
6515 |
485.52 |
| Apr 15 2025 |
9941 |
485.52 |
| Apr 08 2025 |
6555 |
485.52 |
| Apr 08 2025 |
9923 |
485.52 |
| Apr 01 2025 |
6656 |
485.52 |
| Apr 01 2025 |
9498 |
485.52 |
| Mar 25 2025 |
6690 |
485.52 |
| Mar 25 2025 |
9546 |
485.52 |
| Mar 18 2025 |
6580 |
485.52 |
| Mar 18 2025 |
9455 |
485.52 |
| Mar 11 2025 |
6550 |
485.52 |
| Mar 11 2025 |
9381 |
485.52 |
| Mar 04 2025 |
6552 |
485.52 |
| Mar 04 2025 |
9405 |
485.52 |
| Feb 25 2025 |
6544 |
485.52 |
| Feb 25 2025 |
9362 |
485.52 |
| Feb 18 2025 |
6528 |
485.52 |
| Feb 18 2025 |
9363 |
485.52 |
| Feb 11 2025 |
6564 |
485.52 |
| Feb 11 2025 |
9428 |
485.52 |
| Feb 04 2025 |
6509 |
485.52 |
| Feb 04 2025 |
9400 |
485.52 |
| Jan 29 2025 |
6463 |
485.52 |
| Jan 29 2025 |
9361 |
485.52 |
| Jan 22 2025 |
6495 |
485.52 |
| Jan 22 2025 |
9399 |
485.52 |
| Jan 15 2025 |
6525 |
485.52 |
| Jan 15 2025 |
9440 |
485.52 |
| Jan 08 2025 |
6525 |
485.52 |
| Jan 08 2025 |
7627 |
485.52 |
| Jan 01 2025 |
6525 |
485.52 |
| Jan 01 2025 |
7628 |
485.52 |
| Dec 25 2024 |
6525 |
485.52 |
| Dec 25 2024 |
7625 |
485.52 |
| Dec 18 2024 |
6551 |
485.52 |
| Dec 18 2024 |
7628 |
485.52 |
| Dec 11 2024 |
6551 |
485.52 |
| Dec 11 2024 |
7627 |
485.52 |
| Dec 04 2024 |
6551 |
485.52 |
| Dec 04 2024 |
7629 |
485.52 |
| Nov 27 2024 |
6551 |
485.52 |
| Nov 27 2024 |
7629 |
485.52 |
| Nov 20 2024 |
6551 |
485.52 |
| Nov 20 2024 |
7578 |
485.52 |
| Nov 13 2024 |
6550 |
485.52 |
| Nov 13 2024 |
7580 |
485.52 |
| Nov 06 2024 |
6510 |
485.52 |
| Nov 06 2024 |
7669 |
485.52 |
| Oct 30 2024 |
6325 |
485.52 |
| Oct 30 2024 |
7528 |
485.52 |
| Oct 23 2024 |
6324 |
485.52 |
| Oct 23 2024 |
8554 |
485.52 |
| Oct 16 2024 |
6322 |
485.52 |
| Oct 16 2024 |
8520 |
485.52 |
| Oct 09 2024 |
6339 |
485.52 |
| Oct 09 2024 |
8562 |
485.52 |
| Oct 02 2024 |
6321 |
485.52 |
| Oct 02 2024 |
8460 |
485.52 |
| Sep 04 2024 |
4786 |
437.36 |
| Sep 04 2024 |
6264 |
437.36 |
| Aug 28 2024 |
4815 |
437.36 |
| Aug 28 2024 |
6264 |
437.36 |
| Aug 21 2024 |
4855 |
437.36 |
| Aug 21 2024 |
6261 |
437.36 |
| Aug 14 2024 |
4806 |
437.36 |
| Aug 14 2024 |
5902 |
437.36 |
| Aug 07 2024 |
4853 |
437.36 |
| Aug 07 2024 |
8265 |
437.36 |
| Jul 31 2024 |
4906 |
437.36 |
| Jul 31 2024 |
8331 |
437.36 |
| Jul 24 2024 |
4884 |
437.36 |
| Jul 24 2024 |
8290 |
437.36 |
| Jul 17 2024 |
4809 |
437.36 |
| Jul 17 2024 |
8168 |
437.36 |
| Jul 10 2024 |
4567 |
437.36 |
| Jul 10 2024 |
6053 |
437.36 |
| Jul 03 2024 |
4708 |
437.36 |
| Jul 03 2024 |
6200 |
437.36 |
| Jun 26 2024 |
4555 |
437.36 |
| Jun 26 2024 |
6056 |
437.36 |
| Jun 19 2024 |
4583 |
437.36 |
| Jun 19 2024 |
6170 |
437.36 |
| Jun 12 2024 |
4523 |
437.36 |
| Jun 12 2024 |
6100 |
437.36 |
| Jun 05 2024 |
4502 |
437.36 |
| Jun 05 2024 |
6127 |
437.36 |
| May 29 2024 |
4598 |
437.36 |
| May 29 2024 |
6096 |
437.36 |
| May 22 2024 |
4843 |
437.36 |
| May 22 2024 |
6288 |
437.36 |
| May 15 2024 |
4868 |
437.36 |
| May 15 2024 |
6304 |
437.36 |
| May 08 2024 |
4892 |
437.36 |
| May 08 2024 |
6392 |
437.36 |
| May 01 2024 |
4999 |
437.36 |
| May 01 2024 |
6939 |
437.36 |
| Apr 24 2024 |
4787 |
407.63 |
| Apr 24 2024 |
6786 |
407.63 |
| Apr 17 2024 |
4835 |
407.63 |
| Apr 17 2024 |
6805 |
407.63 |
| Apr 10 2024 |
4862 |
407.63 |
| Apr 10 2024 |
6823 |
407.63 |
| Apr 03 2024 |
4772 |
407.63 |
| Apr 03 2024 |
6732 |
407.63 |
| Mar 27 2024 |
4828 |
407.63 |
| Mar 27 2024 |
6851 |
407.63 |
| Mar 21 2024 |
4817 |
407.63 |
| Mar 21 2024 |
6809 |
407.63 |
| Mar 14 2024 |
4808 |
407.63 |
| Mar 14 2024 |
6853 |
407.63 |
| Mar 07 2024 |
4819 |
407.63 |
| Mar 07 2024 |
6876 |
407.63 |
| Feb 29 2024 |
4812 |
407.63 |
| Feb 29 2024 |
6854 |
407.63 |
| Feb 22 2024 |
4823 |
407.63 |
| Feb 22 2024 |
6872 |
407.63 |
| Feb 15 2024 |
4702 |
407.63 |
| Feb 15 2024 |
6802 |
407.63 |
| Feb 08 2024 |
4771 |
407.63 |
| Feb 08 2024 |
6853 |
407.63 |
| Feb 01 2024 |
4728 |
407.63 |
| Feb 01 2024 |
6806 |
407.63 |
| Jan 25 2024 |
4692 |
407.63 |
| Jan 25 2024 |
6741 |
407.63 |
| Jan 18 2024 |
4692 |
407.63 |
| Jan 18 2024 |
6744 |
407.63 |
| Jan 11 2024 |
4692 |
407.63 |
| Jan 11 2024 |
6734 |
407.63 |
| Jan 04 2024 |
4692 |
407.63 |
| Jan 04 2024 |
6570 |
407.63 |
| Dec 28 2023 |
4692 |
407.63 |
| Dec 28 2023 |
6555 |
407.63 |
| Dec 21 2023 |
4692 |
407.63 |
| Dec 21 2023 |
6555 |
407.63 |
| Dec 14 2023 |
4692 |
407.63 |
| Dec 14 2023 |
6527 |
407.63 |
| Dec 07 2023 |
4692 |
407.63 |
| Dec 07 2023 |
6527 |
407.63 |
| Nov 30 2023 |
4699 |
407.63 |
| Nov 30 2023 |
6530 |
407.63 |
| Nov 23 2023 |
4699 |
407.63 |
| Nov 23 2023 |
6514 |
407.63 |
| Nov 16 2023 |
4701 |
407.63 |
| Nov 16 2023 |
6458 |
407.63 |
| Nov 09 2023 |
4716 |
407.63 |
| Nov 09 2023 |
6410 |
407.63 |
| Nov 02 2023 |
4714 |
407.63 |
| Nov 02 2023 |
6408 |
407.63 |
| Oct 26 2023 |
4703 |
407.63 |
| Oct 26 2023 |
6388 |
407.63 |
| Oct 19 2023 |
4715 |
407.63 |
| Oct 19 2023 |
6354 |
407.63 |
| Oct 12 2023 |
4696 |
407.63 |
| Oct 12 2023 |
6315 |
407.63 |
| Oct 05 2023 |
4633 |
407.63 |
| Oct 05 2023 |
6080 |
407.63 |
| Sep 28 2023 |
3104 |
377.89 |
| Sep 28 2023 |
4186 |
377.89 |
| Sep 21 2023 |
3100 |
377.89 |
| Sep 21 2023 |
4120 |
377.89 |
| Sep 14 2023 |
3125 |
377.89 |
| Sep 14 2023 |
4180 |
377.89 |
| Sep 07 2023 |
3819 |
391.26 |
| Sep 07 2023 |
5067 |
391.26 |
| Aug 31 2023 |
3803 |
391.26 |
| Aug 31 2023 |
5053 |
391.26 |
| Aug 24 2023 |
3824 |
391.26 |
| Aug 24 2023 |
4963 |
391.26 |
| Aug 17 2023 |
3824 |
391.26 |
| Aug 17 2023 |
5017 |
391.26 |
| Aug 10 2023 |
3826 |
391.26 |
| Aug 10 2023 |
5049 |
391.26 |
| Aug 03 2023 |
3825 |
391.26 |
| Aug 03 2023 |
5054 |
391.26 |
| Jul 27 2023 |
3823 |
391.26 |
| Jul 27 2023 |
5046 |
391.26 |
| Jul 20 2023 |
3881 |
391.26 |
| Jul 20 2023 |
4770 |
391.26 |
| Jul 13 2023 |
3905 |
391.26 |
| Jul 13 2023 |
4778 |
391.26 |
| Jul 06 2023 |
3912 |
391.26 |
| Jul 06 2023 |
4746 |
391.26 |
| Jun 29 2023 |
3912 |
391.26 |
| Jun 29 2023 |
4755 |
391.26 |
| Jun 22 2023 |
3903 |
391.26 |
| Jun 22 2023 |
4773 |
391.26 |
| Jun 15 2023 |
3791 |
391.26 |
| Jun 15 2023 |
4764 |
391.26 |
| Jun 08 2023 |
3789 |
391.26 |
| Jun 08 2023 |
4778 |
391.26 |
| Jun 01 2023 |
3789 |
391.26 |
| Jun 01 2023 |
4773 |
391.26 |
| May 25 2023 |
3792 |
391.26 |
| May 25 2023 |
4648 |
391.26 |
| May 18 2023 |
3771 |
391.26 |
| May 18 2023 |
4614 |
391.26 |
| May 11 2023 |
3794 |
391.26 |
| May 11 2023 |
4595 |
391.26 |
| May 04 2023 |
3738 |
391.26 |
| May 04 2023 |
4456 |
391.26 |
| Apr 27 2023 |
3690 |
391.26 |
| Apr 27 2023 |
4484 |
391.26 |
| Apr 20 2023 |
3553 |
391.26 |
| Apr 20 2023 |
4485 |
391.26 |
| Apr 13 2023 |
3564 |
391.26 |
| Apr 13 2023 |
4501 |
391.26 |
| Apr 06 2023 |
3487 |
391.26 |
| Apr 06 2023 |
4403 |
391.26 |
| Mar 30 2023 |
3397 |
391.26 |
| Mar 30 2023 |
4229 |
391.26 |
| Mar 23 2023 |
3420 |
391.26 |
| Mar 23 2023 |
4224 |
391.26 |
| Mar 16 2023 |
3402 |
391.26 |
| Mar 16 2023 |
4203 |
391.26 |
| Mar 09 2023 |
3392 |
391.26 |
| Mar 09 2023 |
4190 |
391.26 |
| Mar 02 2023 |
3386 |
391.26 |
| Mar 02 2023 |
4177 |
391.26 |
| Feb 23 2023 |
3395 |
391.26 |
| Feb 23 2023 |
4167 |
391.26 |
| Feb 16 2023 |
3368 |
391.26 |
| Feb 16 2023 |
4179 |
391.26 |
| Feb 09 2023 |
3224 |
391.26 |
| Feb 09 2023 |
4034 |
391.26 |
| Feb 02 2023 |
3198 |
391.26 |
| Feb 02 2023 |
4002 |
391.26 |
| Jan 26 2023 |
3144 |
391.26 |
| Jan 26 2023 |
3936 |
391.26 |
| Jan 19 2023 |
3144 |
391.26 |
| Jan 19 2023 |
3925 |
391.26 |
| Jan 12 2023 |
3144 |
391.26 |
| Jan 12 2023 |
3919 |
391.26 |
| Jan 05 2023 |
3144 |
391.26 |
| Jan 05 2023 |
3935 |
391.26 |
| Dec 29 2022 |
3144 |
391.26 |
| Dec 29 2022 |
3936 |
391.26 |
| Dec 22 2022 |
3144 |
391.26 |
| Dec 22 2022 |
3936 |
391.26 |
| Dec 15 2022 |
3145 |
391.26 |
| Dec 15 2022 |
3939 |
391.26 |
| Dec 08 2022 |
3145 |
391.26 |
| Dec 08 2022 |
3941 |
391.26 |
| Dec 01 2022 |
3145 |
391.26 |
| Dec 01 2022 |
3941 |
391.26 |
| Nov 24 2022 |
3145 |
391.26 |
| Nov 24 2022 |
3942 |
391.26 |
| Nov 17 2022 |
3142 |
391.26 |
| Nov 17 2022 |
3941 |
391.26 |
| Nov 10 2022 |
3142 |
391.26 |
| Nov 10 2022 |
3941 |
391.26 |
| Nov 03 2022 |
3142 |
391.26 |
| Nov 03 2022 |
3936 |
391.26 |
| Oct 27 2022 |
3142 |
391.26 |
| Oct 27 2022 |
3937 |
391.26 |
| Oct 20 2022 |
3150 |
391.26 |
| Oct 20 2022 |
3965 |
391.26 |
| Oct 13 2022 |
3730 |
404.62 |
| Oct 13 2022 |
4650 |
404.62 |
| Oct 06 2022 |
3702 |
404.62 |
| Oct 06 2022 |
4631 |
404.62 |
| Sep 29 2022 |
3672 |
404.62 |
| Sep 29 2022 |
4616 |
404.62 |
| Sep 22 2022 |
3657 |
404.62 |
| Sep 22 2022 |
4609 |
404.62 |
| Sep 15 2022 |
3647 |
404.62 |
| Sep 15 2022 |
4638 |
404.62 |
| Sep 08 2022 |
4399 |
422.49 |
| Sep 08 2022 |
5539 |
422.49 |
| Sep 01 2022 |
4373 |
422.49 |
| Sep 01 2022 |
5539 |
422.49 |
| Aug 25 2022 |
4366 |
422.49 |
| Aug 25 2022 |
5520 |
422.49 |
| Aug 18 2022 |
4361 |
422.49 |
| Aug 18 2022 |
5529 |
422.49 |
| Aug 11 2022 |
4368 |
422.49 |
| Aug 11 2022 |
5449 |
422.49 |
| Aug 04 2022 |
4358 |
422.49 |
| Aug 04 2022 |
5435 |
422.49 |
| Jul 28 2022 |
4341 |
422.49 |
| Jul 28 2022 |
5381 |
422.49 |
| Jul 21 2022 |
4272 |
422.49 |
| Jul 21 2022 |
5354 |
422.49 |
| Jul 14 2022 |
4271 |
422.49 |
| Jul 14 2022 |
5364 |
422.49 |
| Jul 07 2022 |
4263 |
422.49 |
| Jul 07 2022 |
5216 |
422.49 |
| Jun 30 2022 |
4252 |
422.49 |
| Jun 30 2022 |
5205 |
422.49 |
| Jun 23 2022 |
4247 |
422.49 |
| Jun 23 2022 |
5193 |
422.49 |
| Jun 16 2022 |
4194 |
422.49 |
| Jun 16 2022 |
5192 |
422.49 |
| Jun 09 2022 |
4121 |
422.49 |
| Jun 09 2022 |
5247 |
422.49 |
| Jun 02 2022 |
4071 |
422.49 |
| Jun 02 2022 |
5256 |
422.49 |
| May 26 2022 |
4053 |
422.49 |
| May 26 2022 |
5252 |
422.49 |
| May 19 2022 |
4042 |
422.49 |
| May 19 2022 |
5247 |
422.49 |
| May 12 2022 |
4028 |
422.49 |
| May 12 2022 |
5217 |
422.49 |
| May 05 2022 |
3873 |
422.49 |
| May 05 2022 |
4933 |
422.49 |
| Apr 28 2022 |
4025 |
422.49 |
| Apr 28 2022 |
5141 |
422.49 |
| Apr 21 2022 |
3763 |
422.49 |
| Apr 21 2022 |
4825 |
422.49 |
| Apr 14 2022 |
3784 |
422.49 |
| Apr 14 2022 |
4833 |
422.49 |
| Apr 07 2022 |
3773 |
422.49 |
| Apr 07 2022 |
4836 |
422.49 |
| Mar 31 2022 |
3788 |
422.49 |
| Mar 31 2022 |
4734 |
422.49 |
| Mar 24 2022 |
3712 |
422.49 |
| Mar 24 2022 |
4689 |
422.49 |
| Mar 17 2022 |
3705 |
422.49 |
| Mar 17 2022 |
4680 |
422.49 |
| Mar 10 2022 |
3718 |
422.49 |
| Mar 10 2022 |
4636 |
422.49 |
| Mar 03 2022 |
3662 |
422.49 |
| Mar 03 2022 |
4570 |
422.49 |
| Feb 24 2022 |
3442 |
422.49 |
| Feb 24 2022 |
4497 |
422.49 |
| Feb 17 2022 |
3767 |
440.36 |
| Feb 17 2022 |
4859 |
440.36 |
| Feb 10 2022 |
3797 |
440.36 |
| Feb 10 2022 |
4783 |
440.36 |
| Feb 03 2022 |
3847 |
440.36 |
| Feb 03 2022 |
4816 |
440.36 |
| Jan 27 2022 |
3851 |
440.36 |
| Jan 27 2022 |
4839 |
440.36 |
| Jan 20 2022 |
3870 |
440.36 |
| Jan 20 2022 |
4846 |
440.36 |
| Jan 13 2022 |
3870 |
440.36 |
| Jan 13 2022 |
4861 |
440.36 |
| Jan 06 2022 |
3870 |
440.36 |
| Jan 06 2022 |
4862 |
440.36 |
| Dec 30 2021 |
3872 |
440.36 |
| Dec 30 2021 |
4867 |
440.36 |
| Dec 23 2021 |
3872 |
440.36 |
| Dec 23 2021 |
4867 |
440.36 |
| Dec 16 2021 |
3872 |
440.36 |
| Dec 16 2021 |
4867 |
440.36 |
| Dec 09 2021 |
3872 |
440.36 |
| Dec 09 2021 |
4867 |
440.36 |
| Dec 02 2021 |
3872 |
440.36 |
| Dec 02 2021 |
4866 |
440.36 |
| Nov 25 2021 |
3872 |
440.36 |
| Nov 25 2021 |
4866 |
440.36 |
| Nov 18 2021 |
3872 |
440.36 |
| Nov 18 2021 |
4867 |
440.36 |
| Nov 11 2021 |
3873 |
440.36 |
| Nov 11 2021 |
4868 |
440.36 |
| Nov 04 2021 |
3875 |
440.36 |
| Nov 04 2021 |
4918 |
440.36 |
| Oct 28 2021 |
3875 |
440.36 |
| Oct 28 2021 |
4918 |
440.36 |
| Oct 21 2021 |
3875 |
440.36 |
| Oct 21 2021 |
4939 |
440.36 |
| Oct 14 2021 |
3864 |
440.36 |
| Oct 14 2021 |
4938 |
440.36 |
| Oct 07 2021 |
3873 |
440.36 |
| Oct 07 2021 |
4945 |
440.36 |
| Sep 30 2021 |
3882 |
440.36 |
| Sep 30 2021 |
4900 |
440.36 |
| Sep 23 2021 |
3935 |
440.36 |
| Sep 23 2021 |
4888 |
440.36 |
| Sep 16 2021 |
3881 |
440.36 |
| Sep 16 2021 |
4857 |
440.36 |
| Sep 09 2021 |
3928 |
440.36 |
| Sep 09 2021 |
4863 |
440.36 |
| Sep 02 2021 |
2806 |
408.27 |
| Sep 02 2021 |
3401 |
408.27 |
| Aug 26 2021 |
2806 |
408.27 |
| Aug 26 2021 |
3313 |
408.27 |
| Aug 19 2021 |
2828 |
408.27 |
| Aug 19 2021 |
3363 |
408.27 |
| Aug 12 2021 |
2804 |
408.27 |
| Aug 12 2021 |
3354 |
408.27 |
| Aug 05 2021 |
2815 |
408.27 |
| Aug 05 2021 |
3318 |
408.27 |
| Jul 29 2021 |
2849 |
408.27 |
| Jul 29 2021 |
3325 |
408.27 |
| Jul 22 2021 |
2770 |
408.27 |
| Jul 22 2021 |
3148 |
408.27 |
| Jul 15 2021 |
2880 |
408.27 |
| Jul 15 2021 |
3113 |
408.27 |
| Jul 08 2021 |
2820 |
408.27 |
| Jul 08 2021 |
3054 |
408.27 |
| Jul 01 2021 |
2818 |
408.27 |
| Jul 01 2021 |
3020 |
408.27 |
| Jun 24 2021 |
2821 |
408.27 |
| Jun 24 2021 |
2951 |
408.27 |
| Jun 17 2021 |
2745 |
408.27 |
| Jun 17 2021 |
2790 |
408.27 |
| Jun 10 2021 |
1502 |
376.19 |
| Jun 10 2021 |
1426 |
376.19 |
| Jun 03 2021 |
1287 |
376.19 |
| May 27 2021 |
1441 |
376.19 |
| May 27 2021 |
1287 |
376.19 |
| May 07 2021 |
4403 |
376.19 |
| Sep 04 2020 |
877 |
376.19 |
| Sep 04 2020 |
1383 |
376.19 |
| Aug 28 2020 |
975 |
376.19 |
| Aug 28 2020 |
1540 |
376.19 |
| Aug 21 2020 |
1039 |
376.19 |
| Aug 21 2020 |
1668 |
376.19 |
| Aug 14 2020 |
1054 |
376.19 |
| Aug 14 2020 |
1688 |
376.19 |
| Aug 07 2020 |
1138 |
376.19 |
| Aug 07 2020 |
1798 |
376.19 |
| Jul 31 2020 |
1197 |
376.19 |
| Jul 31 2020 |
1883 |
376.19 |
| Jul 24 2020 |
1247 |
376.19 |
| Jul 24 2020 |
2016 |
376.19 |
| Jul 17 2020 |
1367 |
376.19 |
| Jul 17 2020 |
2120 |
376.19 |
| Jul 10 2020 |
1416 |
376.19 |
| Jul 10 2020 |
2255 |
376.19 |
| Jul 03 2020 |
1439 |
376.19 |
| Jul 03 2020 |
2277 |
376.19 |
| Jun 26 2020 |
1538 |
376.19 |
| Jun 26 2020 |
2460 |
376.19 |
| Jun 19 2020 |
1601 |
376.19 |
| Jun 19 2020 |
2630 |
376.19 |
| Jun 12 2020 |
1660 |
376.19 |
| Jun 12 2020 |
2729 |
376.19 |
| Jun 05 2020 |
1694 |
376.19 |
| Jun 05 2020 |
2834 |
376.19 |
| May 29 2020 |
1773 |
376.19 |
| May 29 2020 |
2917 |
376.19 |
| May 22 2020 |
1858 |
376.19 |
| May 22 2020 |
3057 |
376.19 |
| May 15 2020 |
1934 |
376.19 |
| May 15 2020 |
3193 |
376.19 |
| May 08 2020 |
1980 |
376.19 |
| May 08 2020 |
3266 |
376.19 |
| May 01 2020 |
2120 |
376.19 |
| May 01 2020 |
3514 |
376.19 |
| Apr 24 2020 |
2219 |
376.19 |
| Apr 24 2020 |
3670 |
376.19 |
| Apr 17 2020 |
2357 |
376.19 |
| Apr 17 2020 |
3786 |
376.19 |
| Apr 10 2020 |
2441 |
376.19 |
| Apr 10 2020 |
3884 |
376.19 |
| Apr 03 2020 |
2563 |
376.19 |
| Apr 03 2020 |
4018 |
376.19 |
| Mar 27 2020 |
2699 |
376.19 |
| Mar 27 2020 |
4185 |
376.19 |
| Mar 20 2020 |
2764 |
376.19 |
| Mar 20 2020 |
4256 |
376.19 |
| Mar 13 2020 |
2839 |
376.19 |
| Mar 13 2020 |
4338 |
376.19 |
| Mar 06 2020 |
2888 |
376.19 |
| Mar 06 2020 |
4373 |
376.19 |
| Feb 28 2020 |
2956 |
376.19 |
| Feb 28 2020 |
4414 |
376.19 |
| Feb 21 2020 |
2932 |
376.19 |
| Feb 21 2020 |
4343 |
376.19 |
| Feb 14 2020 |
2938 |
376.19 |
| Feb 14 2020 |
4356 |
376.19 |
| Feb 07 2020 |
2930 |
376.19 |
| Feb 07 2020 |
4356 |
376.19 |
| Jan 31 2020 |
2952 |
376.19 |
| Jan 31 2020 |
4368 |
376.19 |
| Jan 24 2020 |
2955 |
376.19 |
| Jan 24 2020 |
4374 |
376.19 |
| Jan 17 2020 |
2964 |
376.19 |
| Jan 17 2020 |
4361 |
376.19 |
| Jan 10 2020 |
2964 |
376.19 |
| Jan 10 2020 |
4362 |
376.19 |
| Jan 03 2020 |
2965 |
376.19 |
| Jan 03 2020 |
4363 |
376.19 |
| Dec 27 2019 |
2965 |
376.19 |
| Dec 27 2019 |
4364 |
376.19 |
| Dec 20 2019 |
2965 |
376.19 |
| Dec 20 2019 |
4364 |
376.19 |
| Dec 13 2019 |
2965 |
376.19 |
| Dec 13 2019 |
4364 |
376.19 |
| Dec 06 2019 |
2965 |
376.19 |
| Dec 06 2019 |
4363 |
376.19 |
| Nov 29 2019 |
2965 |
376.19 |
| Nov 29 2019 |
4374 |
376.19 |
| Nov 22 2019 |
2965 |
376.19 |
| Nov 22 2019 |
4374 |
376.19 |
| Nov 15 2019 |
2965 |
376.19 |
| Nov 15 2019 |
4375 |
376.19 |
| Nov 08 2019 |
2958 |
376.19 |
| Nov 08 2019 |
4362 |
376.19 |
| Sep 06 2019 |
7721 |
432.88 |
| Sep 06 2019 |
11075 |
432.88 |
| Aug 30 2019 |
7785 |
432.88 |
| Aug 30 2019 |
11152 |
432.88 |
| Aug 23 2019 |
7884 |
432.88 |
| Aug 23 2019 |
11266 |
432.88 |
| Aug 16 2019 |
7877 |
432.88 |
| Aug 16 2019 |
11222 |
432.88 |
| Aug 09 2019 |
7883 |
432.88 |
| Aug 09 2019 |
11247 |
432.88 |
| Aug 02 2019 |
7969 |
432.88 |
| Aug 02 2019 |
11335 |
432.88 |
| Jul 26 2019 |
7989 |
432.88 |
| Jul 26 2019 |
11442 |
432.88 |
| Jul 19 2019 |
8121 |
432.88 |
| Jul 19 2019 |
11491 |
432.88 |
| Jul 12 2019 |
8131 |
432.88 |
| Jul 12 2019 |
11618 |
432.88 |
| Jul 05 2019 |
8299 |
432.88 |
| Jul 05 2019 |
11934 |
432.88 |
| Jun 28 2019 |
8356 |
432.88 |
| Jun 28 2019 |
12111 |
432.88 |
| Jun 21 2019 |
8356 |
432.88 |
| Jun 21 2019 |
11987 |
432.88 |
| Jun 14 2019 |
8356 |
432.88 |
| Jun 14 2019 |
12074 |
432.88 |
| Jun 07 2019 |
8420 |
432.88 |
| Jun 07 2019 |
12227 |
432.88 |
| May 31 2019 |
8410 |
432.88 |
| May 31 2019 |
12250 |
432.88 |
| May 24 2019 |
8396 |
432.88 |
| May 24 2019 |
12291 |
432.88 |
| May 17 2019 |
8449 |
432.88 |
| May 17 2019 |
12304 |
432.88 |
| May 10 2019 |
8496 |
432.88 |
| May 10 2019 |
12240 |
432.88 |
| May 03 2019 |
8568 |
432.88 |
| May 03 2019 |
12293 |
432.88 |
| Apr 26 2019 |
8670 |
432.88 |
| Apr 26 2019 |
12071 |
432.88 |
| Apr 19 2019 |
8588 |
432.88 |
| Apr 19 2019 |
12023 |
432.88 |
| Apr 18 2019 |
8595 |
432.88 |
| Apr 12 2019 |
8582 |
432.88 |
| Apr 12 2019 |
12060 |
432.88 |
| Apr 05 2019 |
8214 |
432.88 |
| Apr 05 2019 |
11710 |
432.88 |
| Mar 29 2019 |
8165 |
432.88 |
| Mar 29 2019 |
11586 |
432.88 |
| Mar 22 2019 |
8063 |
432.88 |
| Mar 22 2019 |
11465 |
432.88 |
| Mar 15 2019 |
8195 |
432.88 |
| Mar 15 2019 |
11519 |
432.88 |
| Mar 08 2019 |
8032 |
432.88 |
| Mar 08 2019 |
11339 |
432.88 |
| Mar 01 2019 |
8106 |
432.88 |
| Mar 01 2019 |
11387 |
432.88 |
| Feb 22 2019 |
8116 |
432.88 |
| Feb 22 2019 |
11422 |
432.88 |
| Feb 15 2019 |
8141 |
432.88 |
| Feb 15 2019 |
11344 |
432.88 |
| Feb 08 2019 |
8096 |
432.88 |
| Feb 08 2019 |
11266 |
432.88 |
| Feb 01 2019 |
8097 |
432.88 |
| Feb 01 2019 |
11266 |
432.88 |
| Jan 25 2019 |
8098 |
432.88 |
| Jan 25 2019 |
11304 |
432.88 |
| Jan 18 2019 |
8139 |
432.88 |
| Jan 18 2019 |
11315 |
432.88 |
| Jan 11 2019 |
8139 |
432.88 |
| Jan 11 2019 |
11307 |
432.88 |
| Jan 04 2019 |
8140 |
432.88 |
| Jan 04 2019 |
11319 |
432.88 |
| Dec 28 2018 |
8140 |
432.88 |
| Dec 28 2018 |
11319 |
432.88 |
| Dec 21 2018 |
8140 |
432.88 |
| Dec 21 2018 |
11319 |
432.88 |
| Dec 14 2018 |
8140 |
432.88 |
| Dec 14 2018 |
11319 |
432.88 |
| Dec 07 2018 |
8140 |
432.88 |
| Dec 07 2018 |
11317 |
432.88 |
| Nov 30 2018 |
8140 |
432.88 |
| Nov 30 2018 |
11317 |
432.88 |
| Nov 23 2018 |
8140 |
432.88 |
| Nov 23 2018 |
11317 |
432.88 |
| Nov 16 2018 |
8140 |
432.88 |
| Nov 16 2018 |
11317 |
432.88 |
| Nov 09 2018 |
8141 |
432.88 |
| Nov 09 2018 |
11318 |
432.88 |
| Nov 02 2018 |
8141 |
432.88 |
| Nov 02 2018 |
11292 |
432.88 |
| Oct 26 2018 |
8141 |
432.88 |
| Oct 26 2018 |
11292 |
432.88 |
| Oct 19 2018 |
8164 |
432.88 |
| Oct 19 2018 |
11315 |
432.88 |
| Oct 12 2018 |
8126 |
432.88 |
| Oct 12 2018 |
11273 |
432.88 |
| Oct 05 2018 |
8137 |
432.88 |
| Oct 05 2018 |
11374 |
432.88 |
| Aug 18 2017 |
11254 |
441.82 |
| Aug 18 2017 |
15355 |
441.82 |
| Aug 11 2017 |
11310 |
441.82 |
| Aug 11 2017 |
15395 |
441.82 |
| Aug 04 2017 |
11385 |
441.82 |
| Aug 04 2017 |
15577 |
441.82 |
| Jul 28 2017 |
11478 |
441.82 |
| Jul 28 2017 |
15696 |
441.82 |
| Jul 21 2017 |
11554 |
441.82 |
| Jul 21 2017 |
15837 |
441.82 |
| Jul 14 2017 |
11621 |
441.82 |
| Jul 14 2017 |
15892 |
441.82 |
| Jul 07 2017 |
11646 |
441.82 |
| Jul 07 2017 |
15946 |
441.82 |
| Jun 30 2017 |
11691 |
441.82 |
| Jun 30 2017 |
15997 |
441.82 |
| Jun 23 2017 |
11839 |
441.82 |
| Jun 23 2017 |
16127 |
441.82 |
| Jun 16 2017 |
11859 |
441.82 |
| Jun 16 2017 |
16116 |
441.82 |
| Jun 09 2017 |
11729 |
441.82 |
| Jun 09 2017 |
15992 |
441.82 |
| Jun 02 2017 |
12035 |
441.82 |
| Jun 02 2017 |
16263 |
441.82 |
| May 26 2017 |
12081 |
441.82 |
| May 26 2017 |
16314 |
441.82 |
| May 19 2017 |
12383 |
441.82 |
| May 19 2017 |
16511 |
441.82 |
| May 12 2017 |
12445 |
441.82 |
| May 12 2017 |
16608 |
441.82 |
| May 05 2017 |
12474 |
441.82 |
| May 05 2017 |
16576 |
441.82 |
| Apr 28 2017 |
12393 |
441.82 |
| Apr 28 2017 |
16364 |
441.82 |
| Apr 21 2017 |
12579 |
441.82 |
| Apr 21 2017 |
16522 |
441.82 |
| Apr 14 2017 |
12728 |
441.82 |
| Apr 14 2017 |
16569 |
441.82 |
| Apr 07 2017 |
12608 |
441.82 |
| Apr 07 2017 |
16343 |
441.82 |
| Mar 31 2017 |
12609 |
441.82 |
| Mar 31 2017 |
16581 |
441.82 |
| Mar 24 2017 |
12366 |
441.82 |
| Mar 24 2017 |
16321 |
441.82 |
| Mar 17 2017 |
12532 |
441.82 |
| Mar 17 2017 |
16447 |
441.82 |
| Mar 10 2017 |
12557 |
441.82 |
| Mar 10 2017 |
16545 |
441.82 |
| Mar 03 2017 |
12475 |
441.82 |
| Mar 03 2017 |
16460 |
441.82 |
| Feb 24 2017 |
12572 |
441.82 |
| Feb 24 2017 |
16480 |
441.82 |
| Feb 17 2017 |
12582 |
441.82 |
| Feb 17 2017 |
16551 |
441.82 |
| Feb 10 2017 |
12731 |
441.82 |
| Feb 10 2017 |
16644 |
441.82 |
| Feb 03 2017 |
12695 |
441.82 |
| Feb 03 2017 |
16607 |
441.82 |
| Jan 27 2017 |
12677 |
441.82 |
| Jan 27 2017 |
16621 |
441.82 |
| Jan 20 2017 |
12631 |
441.82 |
| Jan 20 2017 |
16569 |
441.82 |
| Jan 13 2017 |
12609 |
441.82 |
| Jan 13 2017 |
16546 |
441.82 |
| Jan 06 2017 |
12609 |
441.82 |
| Jan 06 2017 |
16556 |
441.82 |
| Dec 30 2016 |
12609 |
441.82 |
| Dec 30 2016 |
16562 |
441.82 |
| Dec 23 2016 |
12609 |
441.82 |
| Dec 23 2016 |
16562 |
441.82 |
| Dec 16 2016 |
12609 |
441.82 |
| Dec 16 2016 |
16558 |
441.82 |
| Dec 09 2016 |
12612 |
441.82 |
| Dec 09 2016 |
16558 |
441.82 |
| Dec 02 2016 |
12612 |
441.82 |
| Dec 02 2016 |
16559 |
441.82 |
| Nov 25 2016 |
12612 |
441.82 |
| Nov 25 2016 |
16555 |
441.82 |
| Nov 18 2016 |
12612 |
441.82 |
| Nov 18 2016 |
16555 |
441.82 |
| Nov 11 2016 |
12604 |
441.82 |
| Nov 11 2016 |
16550 |
441.82 |
| Nov 04 2016 |
12604 |
441.82 |
| Nov 04 2016 |
16550 |
441.82 |
| Oct 28 2016 |
12620 |
441.82 |
| Oct 28 2016 |
16568 |
441.82 |
| Oct 21 2016 |
12632 |
441.82 |
| Oct 21 2016 |
16584 |
441.82 |
| Oct 14 2016 |
12631 |
441.82 |
| Oct 14 2016 |
16557 |
441.82 |
| Oct 07 2016 |
12629 |
441.82 |
| Oct 07 2016 |
16561 |
441.82 |
| Sep 30 2016 |
12637 |
441.82 |
| Sep 30 2016 |
16581 |
441.82 |
| Sep 23 2016 |
12507 |
441.82 |
| Sep 23 2016 |
16455 |
441.82 |
| Sep 16 2016 |
12458 |
441.82 |
| Sep 16 2016 |
16478 |
441.82 |
| Sep 09 2016 |
12576 |
441.82 |
| Sep 09 2016 |
16563 |
441.82 |
| Sep 02 2016 |
12618 |
441.82 |
| Sep 02 2016 |
16722 |
441.82 |
| Aug 26 2016 |
12376 |
441.82 |
| Aug 26 2016 |
16502 |
441.82 |
| Sep 04 2013 |
23999 |
538.81 |
| Sep 04 2013 |
34715 |
538.81 |
| Aug 28 2013 |
23820 |
538.81 |
| Aug 28 2013 |
34511 |
538.81 |
| Aug 21 2013 |
23909 |
538.81 |
| Aug 21 2013 |
34727 |
538.81 |
| Aug 14 2013 |
23910 |
538.81 |
| Aug 14 2013 |
34430 |
538.81 |
| Aug 07 2013 |
23852 |
538.81 |
| Aug 07 2013 |
34698 |
538.81 |
| Jul 31 2013 |
24334 |
538.81 |
| Jul 31 2013 |
35232 |
538.81 |
| Jul 24 2013 |
24217 |
538.81 |
| Jul 24 2013 |
35430 |
538.81 |
| Jul 17 2013 |
24266 |
538.81 |
| Jul 17 2013 |
35579 |
538.81 |
| Jul 10 2013 |
24455 |
538.81 |
| Jul 10 2013 |
35920 |
538.81 |
| Jul 03 2013 |
24414 |
538.81 |
| Jul 03 2013 |
35928 |
538.81 |
| Jun 26 2013 |
24318 |
538.81 |
| Jun 26 2013 |
36098 |
538.81 |
| Jun 19 2013 |
24538 |
538.81 |
| Jun 19 2013 |
36107 |
538.81 |
| Jun 12 2013 |
24597 |
538.81 |
| Jun 12 2013 |
36414 |
538.81 |
| Jun 05 2013 |
24352 |
538.81 |
| Jun 05 2013 |
36032 |
538.81 |
| May 29 2013 |
24230 |
538.81 |
| May 29 2013 |
36068 |
538.81 |
| May 22 2013 |
24678 |
538.81 |
| May 22 2013 |
36781 |
538.81 |
| May 15 2013 |
24637 |
538.81 |
| May 15 2013 |
36812 |
538.81 |
| May 08 2013 |
24606 |
538.81 |
| May 08 2013 |
36726 |
538.81 |
| May 01 2013 |
25010 |
538.81 |
| May 01 2013 |
36980 |
538.81 |
| Apr 24 2013 |
24202 |
538.81 |
| Apr 24 2013 |
36670 |
538.81 |
| Apr 17 2013 |
24320 |
538.81 |
| Apr 17 2013 |
36724 |
538.81 |
| Apr 10 2013 |
24209 |
538.81 |
| Apr 10 2013 |
36405 |
538.81 |
| Apr 03 2013 |
24106 |
538.81 |
| Apr 03 2013 |
36214 |
538.81 |
| Mar 27 2013 |
24597 |
538.81 |
| Mar 27 2013 |
36368 |
538.81 |
| Mar 20 2013 |
24387 |
538.81 |
| Mar 20 2013 |
36259 |
538.81 |
| Mar 13 2013 |
17946 |
538.81 |
| Mar 13 2013 |
36068 |
538.81 |
| Oct 19 2012 |
22376 |
538.81 |
| Oct 19 2012 |
35246 |
538.81 |
